Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 12.92 | 13.15 | 12.58 | 13.06 | 13.06 | +0.14 (+1.08%) | 0 |
21 Mar 2024 | USD | 12.98 | 13.08 | 12.4 | 12.92 | 12.92 | -0.12 (-0.92%) | 0 |
20 Mar 2024 | USD | 13.83 | 14.17 | 13.01 | 13.04 | 13.04 | -0.78 (-5.64%) | 0 |
19 Mar 2024 | USD | 14.5 | 14.86 | 13.8 | 13.82 | 13.82 | -0.51 (-3.56%) | 0 |
18 Mar 2024 | USD | 14.75 | 14.85 | 14.26 | 14.33 | 14.33 | -0.08 (-0.56%) | 0 |
15 Mar 2024 | USD | 14.33 | 15.53 | 14.14 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
14 Mar 2024 | USD | 13.62 | 15.33 | 13.42 | 14.4 | 14.4 | +0.65 (+4.73%) | 0 |
13 Mar 2024 | USD | 13.89 | 14.04 | 13.67 | 13.75 | 13.75 | -0.09 (-0.65%) | 0 |
12 Mar 2024 | USD | 14.97 | 15.2 | 13.81 | 13.84 | 13.84 | -1.38 (-9.07%) | 0 |
11 Mar 2024 | USD | 15.51 | 16.04 | 15.13 | 15.22 | 15.22 | +0.48 (+3.26%) | 0 |
8 Mar 2024 | USD | 14.22 | 15.53 | 13.97 | 14.74 | 14.74 | +0.3 (+2.08%) | 0 |
7 Mar 2024 | USD | 14.98 | 14.98 | 14.25 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
6 Mar 2024 | USD | 14.27 | 14.93 | 13.89 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
5 Mar 2024 | USD | 13.75 | 15.1 | 13.75 | 14.46 | 14.46 | +0.97 (+7.19%) | 0 |
4 Mar 2024 | USD | 13.49 | 13.58 | 13.32 | 13.49 | 13.49 | +0.38 (+2.90%) | 0 |
1 Mar 2024 | USD | 13.34 | 13.66 | 13.08 | 13.11 | 13.11 | -0.29 (-2.16%) | 0 |
29 Feb 2024 | USD | 14.14 | 14.15 | 13.3 | 13.4 | 13.4 | -0.44 (-3.18%) | 0 |
28 Feb 2024 | USD | 13.52 | 13.9 | 13.44 | 13.84 | 13.84 | +0.41 (+3.05%) | 0 |
27 Feb 2024 | USD | 13.63 | 13.75 | 13.41 | 13.43 | 13.43 | -0.31 (-2.26%) | 0 |
26 Feb 2024 | USD | 14.17 | 14.2 | 13.66 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
23 Feb 2024 | USD | 14.31 | 14.31 | 13.64 | 13.75 | 13.75 | -0.79 (-5.43%) | 0 |
22 Feb 2024 | USD | 14.28 | 14.64 | 14.12 | 14.54 | 14.54 | -0.8 (-5.22%) | 0 |
21 Feb 2024 | USD | 15.54 | 16.12 | 15.22 | 15.34 | 15.34 | -0.08 (-0.52%) | 0 |
20 Feb 2024 | USD | 15.09 | 15.91 | 15.07 | 15.42 | 15.42 | +0.71 (+4.83%) | 0 |
19 Feb 2024 | USD | 14.72 | 14.78 | 14.65 | 14.71 | 14.71 | +0.47 (+3.30%) | 0 |
16 Feb 2024 | USD | 13.94 | 14.71 | 13.75 | 14.24 | 14.24 | +0.23 (+1.64%) | 0 |
15 Feb 2024 | USD | 14.27 | 14.64 | 13.94 | 14.01 | 14.01 | -0.37 (-2.57%) | 0 |
14 Feb 2024 | USD | 15.38 | 15.47 | 14.22 | 14.38 | 14.38 | -1.47 (-9.27%) | 0 |
13 Feb 2024 | USD | 13.96 | 17.94 | 13.43 | 15.85 | 15.85 | +1.92 (+13.78%) | 0 |
12 Feb 2024 | USD | 13.48 | 13.94 | 13.34 | 13.93 | 13.93 | +1 (+7.73%) | 0 |