Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 12.79 | 13.01 | 12.69 | 12.93 | 12.93 | +0.14 (+1.09%) | 0 |
8 Feb 2024 | USD | 12.95 | 13.17 | 12.74 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |
7 Feb 2024 | USD | 13.06 | 13.13 | 12.81 | 12.83 | 12.83 | -0.23 (-1.76%) | 0 |
6 Feb 2024 | USD | 13.57 | 13.78 | 12.98 | 13.06 | 13.06 | -0.61 (-4.46%) | 0 |
5 Feb 2024 | USD | 14.37 | 14.53 | 13.58 | 13.67 | 13.67 | -0.18 (-1.30%) | 0 |
2 Feb 2024 | USD | 13.95 | 14.23 | 13.39 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
1 Feb 2024 | USD | 14.21 | 14.63 | 13.87 | 13.88 | 13.88 | -0.47 (-3.28%) | 0 |
31 Jan 2024 | USD | 13.42 | 14.61 | 13.18 | 14.35 | 14.35 | +1.04 (+7.81%) | 0 |
30 Jan 2024 | USD | 13.69 | 13.74 | 13.23 | 13.31 | 13.31 | -0.29 (-2.13%) | 0 |
29 Jan 2024 | USD | 13.98 | 15.35 | 13.59 | 13.6 | 13.6 | +0.34 (+2.56%) | 0 |
26 Jan 2024 | USD | 13.73 | 14.1 | 13.2 | 13.26 | 13.26 | -0.19 (-1.41%) | 0 |
25 Jan 2024 | USD | 13.18 | 13.58 | 13.06 | 13.45 | 13.45 | +0.31 (+2.36%) | 0 |
24 Jan 2024 | USD | 12.66 | 13.18 | 12.41 | 13.14 | 13.14 | +0.59 (+4.70%) | 0 |
23 Jan 2024 | USD | 13.2 | 13.29 | 12.53 | 12.55 | 12.55 | -0.64 (-4.85%) | 0 |
22 Jan 2024 | USD | 13.77 | 13.84 | 13.17 | 13.19 | 13.19 | -0.11 (-0.83%) | 0 |
19 Jan 2024 | USD | 13.8 | 14.58 | 13.28 | 13.3 | 13.3 | -0.83 (-5.87%) | 0 |
18 Jan 2024 | USD | 14.85 | 14.89 | 13.89 | 14.13 | 14.13 | -0.66 (-4.46%) | 0 |
17 Jan 2024 | USD | 14.59 | 15.4 | 14.38 | 14.79 | 14.79 | +0.95 (+6.86%) | 0 |
16 Jan 2024 | USD | 14.12 | 14.35 | 13.52 | 13.84 | 13.84 | +0.59 (+4.45%) | 0 |
15 Jan 2024 | USD | 13.23 | 13.34 | 13.2 | 13.25 | 13.25 | +0.55 (+4.33%) | 0 |
12 Jan 2024 | USD | 12.66 | 13.08 | 12.47 | 12.7 | 12.7 | +0.26 (+2.09%) | 0 |
11 Jan 2024 | USD | 12.64 | 13.31 | 12.35 | 12.44 | 12.44 | -0.25 (-1.97%) | 0 |
10 Jan 2024 | USD | 12.86 | 12.95 | 12.67 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
9 Jan 2024 | USD | 13.2 | 13.45 | 12.74 | 12.76 | 12.76 | -0.32 (-2.45%) | 0 |
8 Jan 2024 | USD | 14 | 14.18 | 13.02 | 13.08 | 13.08 | -0.27 (-2.02%) | 0 |
5 Jan 2024 | USD | 14.24 | 14.58 | 13.29 | 13.35 | 13.35 | -0.78 (-5.52%) | 0 |
4 Jan 2024 | USD | 13.93 | 14.2 | 13.64 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
3 Jan 2024 | USD | 13.35 | 14.22 | 13.33 | 14.04 | 14.04 | +0.84 (+6.36%) | 0 |
2 Jan 2024 | USD | 13.22 | 14.23 | 13.1 | 13.2 | 13.2 | +0.75 (+6.02%) | 0 |
1 Jan 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |