Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 12.55 | 13.19 | 12.36 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
28 Dec 2023 | USD | 12.44 | 12.65 | 12.38 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
27 Dec 2023 | USD | 13.02 | 13.04 | 12.37 | 12.43 | 12.43 | -0.56 (-4.31%) | 0 |
26 Dec 2023 | USD | 13.77 | 13.8 | 12.96 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |
25 Dec 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 13.72 | 13.96 | 13 | 13.03 | 13.03 | -0.62 (-4.54%) | 0 |
21 Dec 2023 | USD | 13.4 | 14.49 | 13.34 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
20 Dec 2023 | USD | 12.63 | 13.93 | 12.29 | 13.67 | 13.67 | +1.14 (+9.10%) | 0 |
19 Dec 2023 | USD | 12.6 | 12.6 | 12.33 | 12.53 | 12.53 | -0.03 (-0.24%) | 0 |
18 Dec 2023 | USD | 12.62 | 12.64 | 12.4 | 12.56 | 12.56 | +0.28 (+2.28%) | 0 |
15 Dec 2023 | USD | 12.12 | 12.54 | 12.01 | 12.28 | 12.28 | -0.2 (-1.60%) | 0 |
14 Dec 2023 | USD | 11.96 | 12.74 | 11.84 | 12.48 | 12.48 | +0.29 (+2.38%) | 0 |
13 Dec 2023 | USD | 12.2 | 12.46 | 11.82 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
12 Dec 2023 | USD | 12.69 | 12.74 | 11.81 | 12.07 | 12.07 | -0.56 (-4.43%) | 0 |
11 Dec 2023 | USD | 13.05 | 13.14 | 12.61 | 12.63 | 12.63 | +0.28 (+2.27%) | 0 |
8 Dec 2023 | USD | 13.14 | 13.24 | 12.35 | 12.35 | 12.35 | -0.71 (-5.44%) | 0 |
7 Dec 2023 | USD | 13.17 | 13.28 | 12.95 | 13.06 | 13.06 | +0.09 (+0.69%) | 0 |
6 Dec 2023 | USD | 12.78 | 13.03 | 12.64 | 12.97 | 12.97 | +0.12 (+0.93%) | 0 |
5 Dec 2023 | USD | 13.26 | 13.76 | 12.81 | 12.85 | 12.85 | -0.23 (-1.76%) | 0 |
4 Dec 2023 | USD | 13.28 | 13.7 | 12.98 | 13.08 | 13.08 | +0.45 (+3.56%) | 0 |
1 Dec 2023 | USD | 12.94 | 12.96 | 12.48 | 12.63 | 12.63 | -0.29 (-2.24%) | 0 |
30 Nov 2023 | USD | 13.07 | 13.39 | 12.82 | 12.92 | 12.92 | -0.06 (-0.46%) | 0 |
29 Nov 2023 | USD | 12.71 | 13.1 | 12.48 | 12.98 | 12.98 | +0.29 (+2.29%) | 0 |
28 Nov 2023 | USD | 12.78 | 14.3 | 12.56 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 13.14 | 13.28 | 12.64 | 12.69 | 12.69 | +0.23 (+1.85%) | 0 |
24 Nov 2023 | USD | 13.03 | 13.17 | 12.45 | 12.46 | 12.46 | -0.34 (-2.66%) | 0 |
23 Nov 2023 | USD | 12.84 | 12.87 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
22 Nov 2023 | USD | 13.08 | 13.25 | 12.82 | 12.85 | 12.85 | -0.5 (-3.75%) | 0 |
21 Nov 2023 | USD | 13.45 | 14.31 | 13.13 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
20 Nov 2023 | USD | 14.26 | 14.31 | 13.39 | 13.41 | 13.41 | -0.39 (-2.83%) | 0 |