Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 14.18 | 14.19 | 13.67 | 13.8 | 13.8 | -0.52 (-3.63%) | 0 |
16 Nov 2023 | USD | 14.12 | 14.42 | 13.68 | 14.32 | 14.32 | +0.14 (+0.99%) | 0 |
15 Nov 2023 | USD | 14.21 | 14.35 | 13.97 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
14 Nov 2023 | USD | 14.83 | 14.86 | 13.91 | 14.16 | 14.16 | -0.6 (-4.07%) | 0 |
13 Nov 2023 | USD | 15.16 | 15.19 | 14.58 | 14.76 | 14.76 | +0.59 (+4.16%) | 0 |
10 Nov 2023 | USD | 15.09 | 15.45 | 14.16 | 14.17 | 14.17 | -1.12 (-7.33%) | 0 |
9 Nov 2023 | USD | 14.61 | 15.57 | 14.13 | 15.29 | 15.29 | +0.84 (+5.81%) | 0 |
8 Nov 2023 | USD | 14.91 | 15.09 | 14.3 | 14.45 | 14.45 | -0.36 (-2.43%) | 0 |
7 Nov 2023 | USD | 15.1 | 15.17 | 14.71 | 14.81 | 14.81 | -0.08 (-0.54%) | 0 |
6 Nov 2023 | USD | 15.39 | 15.58 | 14.84 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
3 Nov 2023 | USD | 15.7 | 15.83 | 14.91 | 14.91 | 14.91 | -0.75 (-4.79%) | 0 |
2 Nov 2023 | USD | 16.59 | 16.62 | 15.58 | 15.66 | 15.66 | -1.21 (-7.17%) | 0 |
1 Nov 2023 | USD | 18.02 | 18.42 | 16.63 | 16.87 | 16.87 | -1.27 (-7.00%) | 0 |
31 Oct 2023 | USD | 19.86 | 19.86 | 17.97 | 18.14 | 18.14 | -1.61 (-8.15%) | 0 |
30 Oct 2023 | USD | 21.13 | 21.16 | 19.55 | 19.75 | 19.75 | -1.52 (-7.15%) | 0 |
27 Oct 2023 | USD | 20.39 | 22.07 | 19.72 | 21.27 | 21.27 | +0.59 (+2.85%) | 0 |
26 Oct 2023 | USD | 21.78 | 21.96 | 20.22 | 20.68 | 20.68 | +0.49 (+2.43%) | 0 |
25 Oct 2023 | USD | 19.39 | 21.24 | 18.86 | 20.19 | 20.19 | +1.22 (+6.43%) | 0 |
24 Oct 2023 | USD | 20.03 | 20.24 | 18.65 | 18.97 | 18.97 | -1.4 (-6.87%) | 0 |
23 Oct 2023 | USD | 21.83 | 23.08 | 19.48 | 20.37 | 20.37 | -1.34 (-6.17%) | 0 |
20 Oct 2023 | USD | 21.59 | 21.83 | 20.42 | 21.71 | 21.71 | +0.31 (+1.45%) | 0 |
19 Oct 2023 | USD | 19.73 | 21.4 | 18.55 | 21.4 | 21.4 | +2.18 (+11.34%) | 0 |
18 Oct 2023 | USD | 18.36 | 20.15 | 17.88 | 19.22 | 19.22 | +1.34 (+7.49%) | 0 |
17 Oct 2023 | USD | 17.41 | 18.54 | 16.97 | 17.88 | 17.88 | +0.67 (+3.89%) | 0 |
16 Oct 2023 | USD | 19.1 | 19.57 | 17.14 | 17.21 | 17.21 | -2.11 (-10.92%) | 0 |
13 Oct 2023 | USD | 16.53 | 20.78 | 16.5 | 19.32 | 19.32 | +2.63 (+15.76%) | 0 |
12 Oct 2023 | USD | 16.08 | 18.08 | 15.44 | 16.69 | 16.69 | +0.6 (+3.73%) | 0 |
11 Oct 2023 | USD | 16.95 | 17.78 | 16.09 | 16.09 | 16.09 | -0.94 (-5.52%) | 0 |
10 Oct 2023 | USD | 17.7 | 17.86 | 16.51 | 17.03 | 17.03 | -0.67 (-3.79%) | 0 |
9 Oct 2023 | USD | 19.54 | 19.6 | 17.56 | 17.7 | 17.7 | +0.25 (+1.43%) | 0 |