Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 19.74 | 24.82 | 19.71 | 23.25 | 23.25 | +4.49 (+23.93%) | 0 |
27 Sep 2021 | USD | 17.78 | 19.32 | 17.74 | 18.76 | 18.76 | +1.01 (+5.69%) | 0 |
24 Sep 2021 | USD | 19.33 | 20.41 | 17.63 | 17.75 | 17.75 | -0.88 (-4.72%) | 0 |
23 Sep 2021 | USD | 19.91 | 20.21 | 18.42 | 18.63 | 18.63 | -2.24 (-10.73%) | 0 |
22 Sep 2021 | USD | 22.72 | 23.4 | 20.75 | 20.87 | 20.87 | -3.49 (-14.33%) | 0 |
21 Sep 2021 | USD | 23.41 | 25.6 | 21.71 | 24.36 | 24.36 | -1.35 (-5.25%) | 0 |
20 Sep 2021 | USD | 24.25 | 28.79 | 23.9 | 25.71 | 25.71 | +4.9 (+23.55%) | 0 |
17 Sep 2021 | USD | 18.37 | 21.51 | 18.35 | 20.81 | 20.81 | +2.12 (+11.34%) | 0 |
16 Sep 2021 | USD | 18.41 | 19.76 | 17.65 | 18.69 | 18.69 | +0.51 (+2.81%) | 0 |
15 Sep 2021 | USD | 19.3 | 20.27 | 18.01 | 18.18 | 18.18 | -1.28 (-6.58%) | 0 |
14 Sep 2021 | USD | 19.58 | 20.47 | 18.39 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
13 Sep 2021 | USD | 19.64 | 21.18 | 18.76 | 19.37 | 19.37 | -1.58 (-7.54%) | 0 |
10 Sep 2021 | USD | 17.94 | 21.13 | 16.99 | 20.95 | 20.95 | +2.15 (+11.44%) | 0 |
9 Sep 2021 | USD | 19.44 | 19.54 | 17.17 | 18.8 | 18.8 | +0.84 (+4.68%) | 0 |
8 Sep 2021 | USD | 18.97 | 19.64 | 17.78 | 17.96 | 17.96 | -0.18 (-0.99%) | 0 |
7 Sep 2021 | USD | 16.94 | 18.39 | 16.89 | 18.14 | 18.14 | +1.73 (+10.54%) | 0 |
3 Sep 2021 | USD | 16.27 | 17.06 | 16.08 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 16.27 | 16.98 | 15.73 | 16.41 | 16.41 | +0.3 (+1.86%) | 0 |
1 Sep 2021 | USD | 16.06 | 16.71 | 15.68 | 16.11 | 16.11 | -0.37 (-2.25%) | 0 |
31 Aug 2021 | USD | 15.98 | 17.07 | 15.91 | 16.48 | 16.48 | +0.29 (+1.79%) | 0 |
30 Aug 2021 | USD | 16.77 | 16.8 | 15.98 | 16.19 | 16.19 | -0.2 (-1.22%) | 0 |
27 Aug 2021 | USD | 17.95 | 18.22 | 16.11 | 16.39 | 16.39 | -2.45 (-13.00%) | 0 |
26 Aug 2021 | USD | 17.46 | 19.27 | 17.16 | 18.84 | 18.84 | +2.05 (+12.21%) | 0 |
25 Aug 2021 | USD | 17.42 | 17.5 | 16.46 | 16.79 | 16.79 | -0.43 (-2.50%) | 0 |
24 Aug 2021 | USD | 16.96 | 17.51 | 16.94 | 17.22 | 17.22 | +0.07 (+0.41%) | 0 |
23 Aug 2021 | USD | 18.83 | 18.95 | 16.95 | 17.15 | 17.15 | -1.41 (-7.60%) | 0 |
20 Aug 2021 | USD | 22.74 | 23.9 | 18.18 | 18.56 | 18.56 | -3.11 (-14.35%) | 0 |
19 Aug 2021 | USD | 23.12 | 24.74 | 20.37 | 21.67 | 21.67 | +0.1 (+0.46%) | 0 |
18 Aug 2021 | USD | 17.56 | 21.64 | 17.31 | 21.57 | 21.57 | +3.66 (+20.44%) | 0 |
17 Aug 2021 | USD | 17.31 | 19.56 | 16.71 | 17.91 | 17.91 | +1.79 (+11.10%) | 0 |