Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 15.53 | 15.54 | 14.25 | 15.07 | 15.07 | -0.41 (-2.65%) | 0 |
1 Jul 2021 | USD | 15.62 | 16.01 | 15.31 | 15.48 | 15.48 | -0.35 (-2.21%) | 0 |
30 Jun 2021 | USD | 16.18 | 17.31 | 15.58 | 15.83 | 15.83 | -0.19 (-1.19%) | 0 |
29 Jun 2021 | USD | 15.69 | 16.31 | 14.1 | 16.02 | 16.02 | +0.26 (+1.65%) | 0 |
28 Jun 2021 | USD | 16.07 | 16.46 | 15.39 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
25 Jun 2021 | USD | 16.04 | 16.17 | 15.21 | 15.62 | 15.62 | -0.35 (-2.19%) | 0 |
24 Jun 2021 | USD | 15.99 | 16.05 | 14.19 | 15.97 | 15.97 | -0.35 (-2.14%) | 0 |
23 Jun 2021 | USD | 16.25 | 16.84 | 14.86 | 16.32 | 16.32 | -0.34 (-2.04%) | 0 |
22 Jun 2021 | USD | 17.91 | 18.32 | 15.76 | 16.66 | 16.66 | -1.23 (-6.88%) | 0 |
21 Jun 2021 | USD | 21.74 | 21.82 | 17.81 | 17.89 | 17.89 | -2.81 (-13.57%) | 0 |
18 Jun 2021 | USD | 16.96 | 21.04 | 16.92 | 20.7 | 20.7 | +2.95 (+16.62%) | 0 |
17 Jun 2021 | USD | 18.49 | 19.22 | 16.71 | 17.75 | 17.75 | -0.4 (-2.20%) | 0 |
16 Jun 2021 | USD | 16.99 | 19.11 | 16.42 | 18.15 | 18.15 | +1.13 (+6.64%) | 0 |
15 Jun 2021 | USD | 16.27 | 17.35 | 16.14 | 17.02 | 17.02 | +0.63 (+3.84%) | 0 |
14 Jun 2021 | USD | 16.04 | 17.04 | 15.04 | 16.39 | 16.39 | +0.74 (+4.73%) | 0 |
11 Jun 2021 | USD | 16.18 | 16.2 | 15.15 | 15.65 | 15.65 | -0.45 (-2.80%) | 0 |
10 Jun 2021 | USD | 18.18 | 18.29 | 16.01 | 16.1 | 16.1 | -1.79 (-10.01%) | 0 |
9 Jun 2021 | USD | 17.18 | 17.96 | 15.55 | 17.89 | 17.89 | +0.82 (+4.80%) | 0 |
8 Jun 2021 | USD | 16.58 | 17.75 | 15.15 | 17.07 | 17.07 | +0.65 (+3.96%) | 0 |
7 Jun 2021 | USD | 17.34 | 17.35 | 15.78 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 18.09 | 18.42 | 16.18 | 16.42 | 16.42 | -1.62 (-8.98%) | 0 |
3 Jun 2021 | USD | 17.73 | 19.27 | 17.45 | 18.04 | 18.04 | +0.56 (+3.20%) | 0 |
2 Jun 2021 | USD | 17.86 | 18.31 | 16.74 | 17.48 | 17.48 | -0.42 (-2.35%) | 0 |
1 Jun 2021 | USD | 17.24 | 18.53 | 15.68 | 17.9 | 17.9 | +1.14 (+6.80%) | 0 |
28 May 2021 | USD | 16.8 | 16.86 | 15.9 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
27 May 2021 | USD | 18.03 | 18.17 | 16.52 | 16.74 | 16.74 | -0.62 (-3.57%) | 0 |
26 May 2021 | USD | 18.37 | 18.92 | 17.35 | 17.36 | 17.36 | -1.48 (-7.86%) | 0 |
25 May 2021 | USD | 18.35 | 19.29 | 16.87 | 18.84 | 18.84 | +0.44 (+2.39%) | 0 |
24 May 2021 | USD | 20.5 | 20.51 | 18.38 | 18.4 | 18.4 | -1.75 (-8.68%) | 0 |
21 May 2021 | USD | 20.42 | 20.89 | 19.53 | 20.15 | 20.15 | -0.52 (-2.52%) | 0 |