Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 22.33 | 23.5 | 20.19 | 20.67 | 20.67 | -1.51 (-6.81%) | 0 |
19 May 2021 | USD | 22.46 | 25.96 | 21.88 | 22.18 | 22.18 | +0.84 (+3.94%) | 0 |
18 May 2021 | USD | 18.89 | 21.45 | 18.81 | 21.34 | 21.34 | +1.62 (+8.22%) | 0 |
17 May 2021 | USD | 19.89 | 21.58 | 19.67 | 19.72 | 19.72 | +0.91 (+4.84%) | 0 |
14 May 2021 | USD | 21.77 | 22.1 | 18.66 | 18.81 | 18.81 | -4.32 (-18.68%) | 0 |
13 May 2021 | USD | 26.03 | 28.93 | 22.23 | 23.13 | 23.13 | -4.46 (-16.17%) | 0 |
12 May 2021 | USD | 22.42 | 28.38 | 21.66 | 27.59 | 27.59 | +5.75 (+26.33%) | 0 |
11 May 2021 | USD | 21.17 | 23.73 | 20.71 | 21.84 | 21.84 | +2.18 (+11.09%) | 0 |
10 May 2021 | USD | 17.34 | 19.75 | 17.07 | 19.66 | 19.66 | +2.97 (+17.80%) | 0 |
7 May 2021 | USD | 18.45 | 18.57 | 16.68 | 16.69 | 16.69 | -1.7 (-9.24%) | 0 |
6 May 2021 | USD | 18.41 | 20.6 | 18.21 | 18.39 | 18.39 | -0.76 (-3.97%) | 0 |
5 May 2021 | USD | 18.84 | 19.58 | 17.89 | 19.15 | 19.15 | -0.33 (-1.69%) | 0 |
4 May 2021 | USD | 18.16 | 21.85 | 18.11 | 19.48 | 19.48 | +1.17 (+6.39%) | 0 |
3 May 2021 | USD | 18.65 | 19.12 | 17.8 | 18.31 | 18.31 | -0.3 (-1.61%) | 0 |
30 Apr 2021 | USD | 17.67 | 19.25 | 17.64 | 18.61 | 18.61 | +1 (+5.68%) | 0 |
29 Apr 2021 | USD | 16.88 | 18.87 | 16.77 | 17.61 | 17.61 | +0.33 (+1.91%) | 0 |
28 Apr 2021 | USD | 17.47 | 17.84 | 16.67 | 17.28 | 17.28 | -0.28 (-1.59%) | 0 |
27 Apr 2021 | USD | 17.62 | 18.16 | 16.97 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
26 Apr 2021 | USD | 17.94 | 18.17 | 16.87 | 17.64 | 17.64 | +0.31 (+1.79%) | 0 |
23 Apr 2021 | USD | 18.56 | 18.78 | 16.8 | 17.33 | 17.33 | -1.38 (-7.38%) | 0 |
22 Apr 2021 | USD | 17.28 | 19.9 | 16.99 | 18.71 | 18.71 | +1.21 (+6.91%) | 0 |
21 Apr 2021 | USD | 18.48 | 19.29 | 16.91 | 17.5 | 17.5 | -1.18 (-6.32%) | 0 |
20 Apr 2021 | USD | 17.36 | 19.7 | 17.24 | 18.68 | 18.68 | +1.39 (+8.04%) | 0 |
19 Apr 2021 | USD | 17.04 | 18.61 | 16.78 | 17.29 | 17.29 | +1.04 (+6.40%) | 0 |
16 Apr 2021 | USD | 16.65 | 16.88 | 16.05 | 16.25 | 16.25 | -0.32 (-1.93%) | 0 |
15 Apr 2021 | USD | 16.78 | 16.92 | 15.94 | 16.57 | 16.57 | -0.42 (-2.47%) | 0 |
14 Apr 2021 | USD | 16.71 | 17.69 | 15.38 | 16.99 | 16.99 | +0.34 (+2.04%) | 0 |
13 Apr 2021 | USD | 16.99 | 17.86 | 16.43 | 16.65 | 16.65 | -0.26 (-1.54%) | 0 |
12 Apr 2021 | USD | 17.43 | 17.91 | 16.81 | 16.91 | 16.91 | +0.22 (+1.32%) | 0 |
9 Apr 2021 | USD | 17.05 | 17.34 | 16.2 | 16.69 | 16.69 | -0.26 (-1.53%) | 0 |