Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 23.76 | 25.04 | 21.31 | 21.34 | 21.34 | -1.77 (-7.66%) | 0 |
23 Feb 2021 | USD | 22.82 | 27.01 | 22.5 | 23.11 | 23.11 | -0.34 (-1.45%) | 0 |
22 Feb 2021 | USD | 24.46 | 25.09 | 21.96 | 23.45 | 23.45 | +1.4 (+6.35%) | 0 |
19 Feb 2021 | USD | 23.1 | 23.19 | 20.84 | 22.05 | 22.05 | -0.44 (-1.96%) | 0 |
18 Feb 2021 | USD | 21.98 | 24.23 | 21.8 | 22.49 | 22.49 | +0.99 (+4.60%) | 0 |
17 Feb 2021 | USD | 22.02 | 23.44 | 21.09 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
16 Feb 2021 | USD | 21.13 | 22.46 | 20.88 | 21.46 | 21.46 | +1.49 (+7.46%) | 0 |
12 Feb 2021 | USD | 21.6 | 22.45 | 19.95 | 19.97 | 19.97 | -1.28 (-6.02%) | 0 |
11 Feb 2021 | USD | 22.09 | 23.25 | 21.11 | 21.25 | 21.25 | -0.74 (-3.37%) | 0 |
10 Feb 2021 | USD | 21.64 | 23.85 | 19.69 | 21.99 | 21.99 | +0.36 (+1.66%) | 0 |
9 Feb 2021 | USD | 21.57 | 22.26 | 20.65 | 21.63 | 21.63 | +0.39 (+1.84%) | 0 |
8 Feb 2021 | USD | 21.89 | 22.07 | 21.23 | 21.24 | 21.24 | +0.37 (+1.77%) | 0 |
5 Feb 2021 | USD | 21.99 | 22.16 | 20.86 | 20.87 | 20.87 | -0.9 (-4.13%) | 0 |
4 Feb 2021 | USD | 23.44 | 23.44 | 21.68 | 21.77 | 21.77 | -1.14 (-4.98%) | 0 |
3 Feb 2021 | USD | 24.59 | 25.43 | 22.91 | 22.91 | 22.91 | -2.65 (-10.37%) | 0 |
2 Feb 2021 | USD | 28.01 | 28.08 | 25.31 | 25.56 | 25.56 | -4.68 (-15.48%) | 0 |
1 Feb 2021 | USD | 31.45 | 33.96 | 29.03 | 30.24 | 30.24 | -2.85 (-8.61%) | 0 |
29 Jan 2021 | USD | 35.16 | 37.51 | 29.24 | 33.09 | 33.09 | +2.88 (+9.53%) | 0 |
28 Jan 2021 | USD | 33.25 | 36.29 | 27.39 | 30.21 | 30.21 | -7 (-18.81%) | 0 |
27 Jan 2021 | USD | 23.82 | 37.21 | 23.71 | 37.21 | 37.21 | +14.19 (+61.64%) | 0 |
26 Jan 2021 | USD | 23.91 | 23.94 | 22.55 | 23.02 | 23.02 | -0.17 (-0.73%) | 0 |
25 Jan 2021 | USD | 22.31 | 26.63 | 22.2 | 23.19 | 23.19 | +1.28 (+5.84%) | 0 |
22 Jan 2021 | USD | 22.24 | 23.73 | 21.27 | 21.91 | 21.91 | +0.59 (+2.77%) | 0 |
21 Jan 2021 | USD | 21.34 | 22.22 | 21.09 | 21.32 | 21.32 | -0.26 (-1.20%) | 0 |
20 Jan 2021 | USD | 22.82 | 22.86 | 21.37 | 21.58 | 21.58 | -1.66 (-7.14%) | 0 |
19 Jan 2021 | USD | 23.03 | 23.56 | 22.53 | 23.24 | 23.24 | -1.1 (-4.52%) | 0 |
15 Jan 2021 | USD | 23.52 | 25.8 | 23.08 | 24.34 | 24.34 | +1.09 (+4.69%) | 0 |
14 Jan 2021 | USD | 22.22 | 23.47 | 21.66 | 23.25 | 23.25 | +1.04 (+4.68%) | 0 |
13 Jan 2021 | USD | 23.07 | 24.18 | 21.92 | 22.21 | 22.21 | -1.12 (-4.80%) | 0 |
12 Jan 2021 | USD | 23.49 | 25.15 | 22.83 | 23.33 | 23.33 | -0.75 (-3.11%) | 0 |