Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 23.31 | 24.81 | 23.23 | 24.08 | 24.08 | +2.52 (+11.69%) | 0 |
8 Jan 2021 | USD | 22.43 | 23.34 | 21.42 | 21.56 | 21.56 | -0.81 (-3.62%) | 0 |
7 Jan 2021 | USD | 23.67 | 23.91 | 22.25 | 22.37 | 22.37 | -2.7 (-10.77%) | 0 |
6 Jan 2021 | USD | 25.48 | 26.77 | 22.14 | 25.07 | 25.07 | -0.27 (-1.07%) | 0 |
5 Jan 2021 | USD | 26.94 | 28.6 | 24.8 | 25.34 | 25.34 | -1.63 (-6.04%) | 0 |
4 Jan 2021 | USD | 23.04 | 29.19 | 22.56 | 26.97 | 26.97 | +4.22 (+18.55%) | 0 |
31 Dec 2020 | USD | 22.99 | 23.25 | 21.24 | 22.75 | 22.75 | -0.02 (-0.09%) | 0 |
30 Dec 2020 | USD | 22.58 | 23.15 | 22.41 | 22.77 | 22.77 | -0.31 (-1.34%) | 0 |
29 Dec 2020 | USD | 21.61 | 23.72 | 20.99 | 23.08 | 23.08 | +1.38 (+6.36%) | 0 |
28 Dec 2020 | USD | 22.11 | 22.12 | 21.15 | 21.7 | 21.7 | +0.17 (+0.79%) | 0 |
24 Dec 2020 | USD | 22.47 | 22.83 | 21.39 | 21.53 | 21.53 | -1.78 (-7.64%) | 0 |
23 Dec 2020 | USD | 23.49 | 23.68 | 22.13 | 23.31 | 23.31 | -0.92 (-3.80%) | 0 |
22 Dec 2020 | USD | 25.24 | 25.56 | 23.53 | 24.23 | 24.23 | -0.93 (-3.70%) | 0 |
21 Dec 2020 | USD | 24.25 | 31.46 | 24.23 | 25.16 | 25.16 | +3.59 (+16.64%) | 0 |
18 Dec 2020 | USD | 22.15 | 23.77 | 21.57 | 21.57 | 21.57 | -0.36 (-1.64%) | 0 |
17 Dec 2020 | USD | 21.98 | 22.27 | 21.52 | 21.93 | 21.93 | -0.57 (-2.53%) | 0 |
16 Dec 2020 | USD | 22.51 | 23.67 | 22.29 | 22.5 | 22.5 | -0.39 (-1.70%) | 0 |
15 Dec 2020 | USD | 24 | 24.07 | 22.73 | 22.89 | 22.89 | -1.83 (-7.40%) | 0 |
14 Dec 2020 | USD | 22.67 | 24.82 | 21.95 | 24.72 | 24.72 | +1.41 (+6.05%) | 0 |
11 Dec 2020 | USD | 22.49 | 25.14 | 22.48 | 23.31 | 23.31 | +0.79 (+3.51%) | 0 |
10 Dec 2020 | USD | 22.12 | 23.46 | 21.53 | 22.52 | 22.52 | +0.25 (+1.12%) | 0 |
9 Dec 2020 | USD | 20.66 | 22.93 | 20.1 | 22.27 | 22.27 | +1.59 (+7.69%) | 0 |
8 Dec 2020 | USD | 21.65 | 22.25 | 20.52 | 20.68 | 20.68 | -0.62 (-2.91%) | 0 |
7 Dec 2020 | USD | 22.04 | 22.62 | 21.17 | 21.3 | 21.3 | +0.51 (+2.45%) | 0 |
4 Dec 2020 | USD | 21.05 | 21.15 | 19.97 | 20.79 | 20.79 | -0.49 (-2.30%) | 0 |
3 Dec 2020 | USD | 21.24 | 21.88 | 20.72 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
2 Dec 2020 | USD | 21 | 21.25 | 20.04 | 21.17 | 21.17 | +0.4 (+1.93%) | 0 |
1 Dec 2020 | USD | 20.21 | 20.92 | 20 | 20.77 | 20.77 | +0.2 (+0.97%) | 0 |
30 Nov 2020 | USD | 22.64 | 22.89 | 20.48 | 20.57 | 20.57 | -0.27 (-1.30%) | 0 |
27 Nov 2020 | USD | 21.52 | 21.6 | 19.51 | 20.84 | 20.84 | -0.41 (-1.93%) | 0 |