Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 21.65 | 22.5 | 21.13 | 21.25 | 21.25 | -0.39 (-1.80%) | 0 |
24 Nov 2020 | USD | 22.04 | 22.48 | 20.8 | 21.64 | 21.64 | -1.02 (-4.50%) | 0 |
23 Nov 2020 | USD | 23.66 | 23.96 | 22.45 | 22.66 | 22.66 | -1.04 (-4.39%) | 0 |
20 Nov 2020 | USD | 23.43 | 23.73 | 22.13 | 23.7 | 23.7 | +0.59 (+2.55%) | 0 |
19 Nov 2020 | USD | 23.62 | 24.52 | 22.56 | 23.11 | 23.11 | -0.73 (-3.06%) | 0 |
18 Nov 2020 | USD | 22.86 | 23.92 | 21.66 | 23.84 | 23.84 | +1.13 (+4.98%) | 0 |
17 Nov 2020 | USD | 22.84 | 24.09 | 22.34 | 22.71 | 22.71 | +0.26 (+1.16%) | 0 |
16 Nov 2020 | USD | 23.66 | 24.08 | 22.43 | 22.45 | 22.45 | -0.65 (-2.81%) | 0 |
13 Nov 2020 | USD | 24.94 | 25.03 | 22.74 | 23.1 | 23.1 | -2.25 (-8.88%) | 0 |
12 Nov 2020 | USD | 24.39 | 27.27 | 23.53 | 25.35 | 25.35 | +1.9 (+8.10%) | 0 |
11 Nov 2020 | USD | 25.01 | 25.12 | 22.57 | 23.45 | 23.45 | -1.35 (-5.44%) | 0 |
10 Nov 2020 | USD | 25.36 | 26.77 | 24.35 | 24.8 | 24.8 | -0.95 (-3.69%) | 0 |
9 Nov 2020 | USD | 24.8 | 25.82 | 22.41 | 25.75 | 25.75 | +0.89 (+3.58%) | 0 |
6 Nov 2020 | USD | 27.87 | 29.44 | 24.56 | 24.86 | 24.86 | -2.72 (-9.86%) | 0 |
5 Nov 2020 | USD | 27.56 | 28.14 | 26.04 | 27.58 | 27.58 | -1.99 (-6.73%) | 0 |
4 Nov 2020 | USD | 36.79 | 36.85 | 28.03 | 29.57 | 29.57 | -5.98 (-16.82%) | 0 |
3 Nov 2020 | USD | 36.44 | 36.44 | 34.19 | 35.55 | 35.55 | -1.58 (-4.26%) | 0 |
2 Nov 2020 | USD | 38.57 | 38.78 | 36.13 | 37.13 | 37.13 | -0.89 (-2.34%) | 0 |
30 Oct 2020 | USD | 40.81 | 41.09 | 36.5 | 38.02 | 38.02 | +0.43 (+1.14%) | 0 |
29 Oct 2020 | USD | 38.8 | 41.16 | 35.63 | 37.59 | 37.59 | -2.69 (-6.68%) | 0 |
28 Oct 2020 | USD | 34.69 | 40.77 | 34.68 | 40.28 | 40.28 | +6.93 (+20.78%) | 0 |
27 Oct 2020 | USD | 32.04 | 33.77 | 31.85 | 33.35 | 33.35 | +0.89 (+2.74%) | 0 |
26 Oct 2020 | USD | 29.38 | 33.68 | 29.22 | 32.46 | 32.46 | +4.91 (+17.82%) | 0 |
23 Oct 2020 | USD | 28.47 | 28.67 | 27.26 | 27.55 | 27.55 | -0.56 (-1.99%) | 0 |
22 Oct 2020 | USD | 30.1 | 30.12 | 27.68 | 28.11 | 28.11 | -0.54 (-1.88%) | 0 |
21 Oct 2020 | USD | 29.12 | 30.55 | 28.37 | 28.65 | 28.65 | -0.7 (-2.39%) | 0 |
20 Oct 2020 | USD | 28.81 | 29.6 | 28.29 | 29.35 | 29.35 | +0.17 (+0.58%) | 0 |
19 Oct 2020 | USD | 27.36 | 29.69 | 27.04 | 29.18 | 29.18 | +1.77 (+6.46%) | 0 |
16 Oct 2020 | USD | 27.16 | 27.46 | 26.19 | 27.41 | 27.41 | +0.44 (+1.63%) | 0 |
15 Oct 2020 | USD | 27.1 | 29.06 | 26.82 | 26.97 | 26.97 | +0.57 (+2.16%) | 0 |