| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 2.18 | 2.2 | 2.125 | 2.13 | 2.13 | -0.05 (-2.29%) | 102,465 |
| 23 Mar 2022 | USD | 2.12 | 2.18 | 2.089 | 2.18 | 2.18 | +0.03 (+1.40%) | 79,875 |
| 22 Mar 2022 | USD | 2.07 | 2.185 | 2.01 | 2.15 | 2.15 | +0.1 (+4.88%) | 227,687 |
| 21 Mar 2022 | USD | 2.13 | 2.15 | 2.03 | 2.05 | 2.05 | -0.031 (-1.48%) | 70,020 |
| 18 Mar 2022 | USD | 2.14 | 2.14 | 2.04 | 2.0807 | 2.0807 | -0.069 (-3.22%) | 95,168 |
| 17 Mar 2022 | USD | 2.07 | 2.154 | 2.05 | 2.15 | 2.15 | +0.14 (+6.97%) | 116,907 |
| 16 Mar 2022 | USD | 2.03 | 2.06 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 111,706 |
| 15 Mar 2022 | USD | 2.02 | 2.07 | 1.985 | 2.03 | 2.03 | +0.01 (+0.50%) | 90,204 |
| 14 Mar 2022 | USD | 2.2 | 2.2 | 2.02 | 2.02 | 2.02 | -0.18 (-8.18%) | 102,924 |
| 11 Mar 2022 | USD | 2.01 | 2.23 | 2.01 | 2.2 | 2.2 | +0.09 (+4.27%) | 127,117 |
| 10 Mar 2022 | USD | 2.13 | 2.22 | 2.1 | 2.11 | 2.11 | +0.11 (+5.50%) | 284,249 |
| 9 Mar 2022 | USD | 2.2 | 2.2 | 1.98 | 2 | 2 | -0.1 (-4.76%) | 125,466 |
| 8 Mar 2022 | USD | 2.05 | 2.2 | 2.04 | 2.1 | 2.1 | +0.1 (+5%) | 183,353 |
| 7 Mar 2022 | USD | 2.04 | 2.08 | 1.93 | 2 | 2 | +0.03 (+1.52%) | 430,968 |
| 4 Mar 2022 | USD | 1.88 | 2.04 | 1.8 | 1.97 | 1.97 | +0.15 (+8.24%) | 126,289 |
| 3 Mar 2022 | USD | 1.9 | 1.94 | 1.79 | 1.82 | 1.82 | -0.07 (-3.70%) | 217,924 |
| 2 Mar 2022 | USD | 2.17 | 2.17 | 1.8301 | 1.89 | 1.89 | -0.28 (-12.90%) | 294,453 |
| 1 Mar 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 2.12 | 2.2 | 2.05 | 2.17 | 2.17 | +0.05 (+2.36%) | 100,653 |
| 25 Feb 2022 | USD | 1.98 | 2.12 | 1.93 | 2.12 | 2.12 | +0.07 (+3.41%) | 72,438 |
| 24 Feb 2022 | USD | 2.22 | 2.22 | 1.95 | 2.05 | 2.05 | -0.02 (-0.97%) | 69,406 |
| 23 Feb 2022 | USD | 1.94 | 2.11 | 1.9201 | 2.07 | 2.07 | +0.15 (+7.81%) | 96,628 |
| 22 Feb 2022 | USD | 1.9 | 1.97 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 67,498 |
| 18 Feb 2022 | USD | 1.99 | 2.01 | 1.88 | 1.89 | 1.89 | -0.14 (-6.90%) | 127,843 |
| 17 Feb 2022 | USD | 2.18 | 2.18 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 72,374 |
| 16 Feb 2022 | USD | 1.91 | 2.16 | 1.91 | 2.1 | 2.1 | +0.19 (+9.95%) | 188,297 |
| 15 Feb 2022 | USD | 1.93 | 1.9917 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 51,953 |
| 14 Feb 2022 | USD | 2.09 | 2.1 | 1.965 | 2.05 | 2.05 | +0.02 (+0.99%) | 83,986 |
| 11 Feb 2022 | USD | 1.86 | 2.03 | 1.8329 | 2.03 | 2.03 | +0.166 (+8.92%) | 137,277 |
| 10 Feb 2022 | USD | 1.95 | 2 | 1.83 | 1.8637 | 1.8637 | -0.066 (-3.44%) | 84,243 |
