| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 1.17 | 1.2 | 1.1 | 1.146 | 1.146 | -0.004 (-0.35%) | 96,460 |
| 26 Feb 2021 | USD | 1.1476 | 1.17 | 1.11 | 1.15 | 1.15 | -0.048 (-4.02%) | 136,475 |
| 25 Feb 2021 | USD | 1.22 | 1.24 | 1.1752 | 1.1982 | 1.1982 | -0.012 (-0.98%) | 83,199 |
| 24 Feb 2021 | USD | 1.25 | 1.2699 | 1.21 | 1.21 | 1.21 | -0.038 (-3.06%) | 92,356 |
| 23 Feb 2021 | USD | 1.3 | 1.325 | 1.19 | 1.2482 | 1.2482 | -0.005 (-0.38%) | 89,904 |
| 22 Feb 2021 | USD | 1.161 | 1.27 | 1.161 | 1.2529 | 1.2529 | +0.093 (+8.01%) | 187,234 |
| 19 Feb 2021 | USD | 1.1646 | 1.1984 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 120,978 |
| 18 Feb 2021 | USD | 1.19 | 1.19 | 1.1136 | 1.12 | 1.12 | -0.06 (-5.08%) | 101,699 |
| 17 Feb 2021 | USD | 1.21 | 1.21 | 1.13 | 1.18 | 1.18 | -0.01 (-0.84%) | 105,903 |
| 16 Feb 2021 | USD | 1.2 | 1.24 | 1.19 | 1.19 | 1.19 | -0.006 (-0.53%) | 178,364 |
| 12 Feb 2021 | USD | 1.205 | 1.25 | 1.18 | 1.1963 | 1.1963 | -0.028 (-2.29%) | 151,293 |
| 11 Feb 2021 | USD | 1.25 | 1.256 | 1.21 | 1.2243 | 1.2243 | -0.016 (-1.27%) | 135,605 |
| 10 Feb 2021 | USD | 1.2223 | 1.2476 | 1.195 | 1.24 | 1.24 | +0.03 (+2.48%) | 75,762 |
| 9 Feb 2021 | USD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.014 (-1.15%) | 73,024 |
| 8 Feb 2021 | USD | 1.24 | 1.265 | 1.2 | 1.2241 | 1.2241 | +0.004 (+0.34%) | 196,421 |
| 5 Feb 2021 | USD | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 104,714 |
| 4 Feb 2021 | USD | 1.24 | 1.2706 | 1.21 | 1.25 | 1.25 | -0.033 (-2.55%) | 99,408 |
| 3 Feb 2021 | USD | 1.25 | 1.29 | 1.21 | 1.2827 | 1.2827 | +0.064 (+5.23%) | 165,838 |
| 2 Feb 2021 | USD | 1.255 | 1.3 | 1.17 | 1.2189 | 1.2189 | -0.051 (-4.02%) | 126,032 |
| 1 Feb 2021 | USD | 1.4 | 1.41 | 1.2388 | 1.27 | 1.27 | +0.059 (+4.87%) | 429,333 |
| 29 Jan 2021 | USD | 1.2656 | 1.2656 | 1.181 | 1.211 | 1.211 | +0.011 (+0.92%) | 137,217 |
| 28 Jan 2021 | USD | 1.11 | 1.2505 | 1.11 | 1.2 | 1.2 | +0.09 (+8.11%) | 146,796 |
| 27 Jan 2021 | USD | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 118,049 |
| 26 Jan 2021 | USD | 1.23 | 1.23 | 1.12 | 1.15 | 1.15 | -0.022 (-1.86%) | 190,862 |
| 25 Jan 2021 | USD | 1.295 | 1.295 | 1.1718 | 1.1718 | 1.1718 | -0.098 (-7.73%) | 136,376 |
| 22 Jan 2021 | USD | 1.28 | 1.2876 | 1.2305 | 1.27 | 1.27 | -0.02 (-1.55%) | 91,505 |
| 21 Jan 2021 | USD | 1.335 | 1.34 | 1.2812 | 1.29 | 1.29 | +0.01 (+0.78%) | 42,943 |
| 20 Jan 2021 | USD | 1.2445 | 1.31 | 1.22 | 1.28 | 1.28 | +0.061 (+4.98%) | 114,008 |
| 19 Jan 2021 | USD | 1.267 | 1.267 | 1.12 | 1.2193 | 1.2193 | +0.059 (+5.11%) | 273,146 |
| 15 Jan 2021 | USD | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -0.1 (-7.94%) | 86,526 |
