| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 1.2729 | 1.2729 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 72,424 |
| 13 Jan 2021 | USD | 1.345 | 1.345 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 81,020 |
| 12 Jan 2021 | USD | 1.34 | 1.36 | 1.29 | 1.33 | 1.33 | +0.07 (+5.56%) | 154,529 |
| 11 Jan 2021 | USD | 1.313 | 1.32 | 1.25 | 1.26 | 1.26 | -0.08 (-5.97%) | 134,197 |
| 8 Jan 2021 | USD | 1.4136 | 1.4241 | 1.26 | 1.34 | 1.34 | -0.11 (-7.59%) | 189,373 |
| 7 Jan 2021 | USD | 1.43 | 1.458 | 1.365 | 1.45 | 1.45 | +0.02 (+1.40%) | 98,342 |
| 6 Jan 2021 | USD | 1.4 | 1.47 | 1.33 | 1.43 | 1.43 | +0.04 (+2.88%) | 113,325 |
| 5 Jan 2021 | USD | 1.39 | 1.424 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 127,108 |
| 4 Jan 2021 | USD | 1.4 | 1.465 | 1.3 | 1.35 | 1.35 | +0.006 (+0.42%) | 272,327 |
| 31 Dec 2020 | USD | 1.34 | 1.3607 | 1.3 | 1.3444 | 1.3444 | +0.034 (+2.63%) | 102,668 |
| 30 Dec 2020 | USD | 1.31 | 1.34 | 1.296 | 1.31 | 1.31 | +0.04 (+3.15%) | 125,082 |
| 29 Dec 2020 | USD | 1.3122 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 120,894 |
| 28 Dec 2020 | USD | 1.34 | 1.365 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 108,346 |
| 24 Dec 2020 | USD | 1.335 | 1.335 | 1.29 | 1.33 | 1.33 | +0.033 (+2.54%) | 43,024 |
| 23 Dec 2020 | USD | 1.18 | 1.339 | 1.1752 | 1.297 | 1.297 | +0.117 (+9.92%) | 202,552 |
| 22 Dec 2020 | USD | 1.21 | 1.2221 | 1.17 | 1.18 | 1.18 | -0.03 (-2.49%) | 62,209 |
| 21 Dec 2020 | USD | 1.19 | 1.22 | 1.125 | 1.2101 | 1.2101 | +0.052 (+4.49%) | 180,496 |
| 18 Dec 2020 | USD | 1.2396 | 1.2396 | 1.1264 | 1.1581 | 1.1581 | -0.052 (-4.29%) | 107,288 |
| 17 Dec 2020 | USD | 1.1723 | 1.22 | 1.1405 | 1.21 | 1.21 | +0.121 (+11.09%) | 185,885 |
| 16 Dec 2020 | USD | 1.09 | 1.1 | 1.06 | 1.0892 | 1.0892 | +0.029 (+2.75%) | 154,982 |
| 15 Dec 2020 | USD | 1.055 | 1.085 | 1.04 | 1.06 | 1.06 | +0.021 (+1.97%) | 98,316 |
| 14 Dec 2020 | USD | 1.01 | 1.0548 | 1.01 | 1.0395 | 1.0395 | +0.015 (+1.43%) | 196,710 |
| 11 Dec 2020 | USD | 1.07 | 1.07 | 1.01 | 1.0248 | 1.0248 | -0.045 (-4.22%) | 49,838 |
| 10 Dec 2020 | USD | 1.0734 | 1.0734 | 1.02 | 1.07 | 1.07 | +0.025 (+2.39%) | 109,847 |
| 9 Dec 2020 | USD | 1.1048 | 1.105 | 1.03 | 1.045 | 1.045 | -0.055 (-5.00%) | 112,034 |
| 8 Dec 2020 | USD | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | -0.015 (-1.35%) | 71,909 |
| 7 Dec 2020 | USD | 1.075 | 1.13 | 1.075 | 1.115 | 1.115 | +0.012 (+1.06%) | 110,828 |
| 4 Dec 2020 | USD | 1.1162 | 1.15 | 1.1024 | 1.1033 | 1.1033 | -0.007 (-0.60%) | 110,980 |
| 3 Dec 2020 | USD | 1.17 | 1.17 | 1.1 | 1.11 | 1.11 | -0.044 (-3.81%) | 116,058 |
| 2 Dec 2020 | USD | 1.15 | 1.154 | 1.11 | 1.154 | 1.154 | +0.014 (+1.23%) | 67,575 |
