| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 1.1347 | 1.1504 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 88,652 |
| 30 Nov 2020 | USD | 1.13 | 1.15 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 78,302 |
| 27 Nov 2020 | USD | 1.12 | 1.12 | 1.0853 | 1.12 | 1.12 | +0.02 (+1.82%) | 56,971 |
| 25 Nov 2020 | USD | 1.09 | 1.1397 | 1.0296 | 1.1 | 1.1 | +0.04 (+3.77%) | 87,594 |
| 24 Nov 2020 | USD | 1.06 | 1.08 | 1.0105 | 1.06 | 1.06 | -0.001 (-0.05%) | 150,091 |
| 23 Nov 2020 | USD | 1.12 | 1.12 | 1.03 | 1.0605 | 1.0605 | -0.032 (-2.96%) | 99,437 |
| 20 Nov 2020 | USD | 1.1 | 1.12 | 1.08 | 1.0928 | 1.0928 | +0.028 (+2.67%) | 34,386 |
| 19 Nov 2020 | USD | 1.075 | 1.1 | 1.0452 | 1.0644 | 1.0644 | -0.033 (-2.96%) | 89,675 |
| 18 Nov 2020 | USD | 1.1236 | 1.14 | 1.09 | 1.0969 | 1.0969 | -0.033 (-2.93%) | 61,919 |
| 17 Nov 2020 | USD | 1.1677 | 1.2149 | 1.13 | 1.13 | 1.13 | -0.053 (-4.50%) | 131,860 |
| 16 Nov 2020 | USD | 1.2459 | 1.26 | 1.1832 | 1.1832 | 1.1832 | -0.037 (-3.02%) | 67,087 |
| 13 Nov 2020 | USD | 1.2918 | 1.2946 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 58,802 |
| 12 Nov 2020 | USD | 1.32 | 1.3627 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 87,512 |
| 11 Nov 2020 | USD | 1.2711 | 1.32 | 1.2711 | 1.32 | 1.32 | +0.08 (+6.45%) | 41,109 |
| 10 Nov 2020 | USD | 1.31 | 1.3443 | 1.19 | 1.24 | 1.24 | -0.036 (-2.81%) | 75,507 |
| 9 Nov 2020 | USD | 1.28 | 1.3084 | 1.16 | 1.2758 | 1.2758 | -0.058 (-4.37%) | 161,094 |
| 6 Nov 2020 | USD | 1.26 | 1.35 | 1.22 | 1.3341 | 1.3341 | +0.124 (+10.26%) | 168,551 |
| 5 Nov 2020 | USD | 1.0933 | 1.264 | 1.09 | 1.21 | 1.21 | +0.17 (+16.35%) | 115,089 |
| 4 Nov 2020 | USD | 1.0844 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 44,249 |
| 3 Nov 2020 | USD | 1.0735 | 1.12 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 76,931 |
| 2 Nov 2020 | USD | 1.05 | 1.08 | 1.0171 | 1.08 | 1.08 | +0.05 (+4.85%) | 45,043 |
| 30 Oct 2020 | USD | 1.09 | 1.09 | 1.02 | 1.03 | 1.03 | -0.029 (-2.74%) | 64,188 |
| 29 Oct 2020 | USD | 1.08 | 1.09 | 1.03 | 1.059 | 1.059 | -0.021 (-1.94%) | 63,130 |
| 28 Oct 2020 | USD | 1.1 | 1.1 | 1.02 | 1.08 | 1.08 | -0.033 (-2.99%) | 214,937 |
| 27 Oct 2020 | USD | 1.07 | 1.1236 | 1.0522 | 1.1133 | 1.1133 | +0.043 (+4.05%) | 128,024 |
| 26 Oct 2020 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.09 (-7.79%) | 92,307 |
| 23 Oct 2020 | USD | 1.1811 | 1.1811 | 1.15 | 1.1604 | 1.1604 | +0 (+0.03%) | 44,928 |
| 22 Oct 2020 | USD | 1.21 | 1.21 | 1.13 | 1.16 | 1.16 | -0.06 (-4.92%) | 147,909 |
| 21 Oct 2020 | USD | 1.28 | 1.3 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 68,234 |
| 20 Oct 2020 | USD | 1.1875 | 1.2617 | 1.18 | 1.26 | 1.26 | +0.08 (+6.78%) | 156,791 |
