| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 1.25 | 1.4013 | 1.245 | 1.4005 | 1.4005 | +0.167 (+13.57%) | 197,603 |
| 3 Sep 2020 | USD | 1.33 | 1.33 | 1.2055 | 1.2332 | 1.2332 | +0.023 (+1.92%) | 218,445 |
| 2 Sep 2020 | USD | 1.23 | 1.3 | 1.1407 | 1.21 | 1.21 | -0.039 (-3.12%) | 466,215 |
| 1 Sep 2020 | USD | 1.37 | 1.37 | 1.23 | 1.249 | 1.249 | -0.091 (-6.79%) | 375,972 |
| 31 Aug 2020 | USD | 1.44 | 1.47 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 230,806 |
| 28 Aug 2020 | USD | 1.505 | 1.505 | 1.3484 | 1.4 | 1.4 | +0.01 (+0.72%) | 177,535 |
| 27 Aug 2020 | USD | 1.385 | 1.53 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 157,394 |
| 26 Aug 2020 | USD | 1.36 | 1.4048 | 1.25 | 1.35 | 1.35 | +0.02 (+1.50%) | 236,071 |
| 25 Aug 2020 | USD | 1.34 | 1.41 | 1.1967 | 1.33 | 1.33 | +0.03 (+2.31%) | 319,601 |
| 24 Aug 2020 | USD | 1.435 | 1.4352 | 1.25 | 1.3 | 1.3 | -0.085 (-6.15%) | 409,504 |
| 21 Aug 2020 | USD | 1.42 | 1.4417 | 1.37 | 1.3852 | 1.3852 | -0.085 (-5.77%) | 92,263 |
| 20 Aug 2020 | USD | 1.38 | 1.47 | 1.317 | 1.47 | 1.47 | +0.084 (+6.08%) | 276,079 |
| 19 Aug 2020 | USD | 1.55 | 1.5831 | 1.3347 | 1.3857 | 1.3857 | -0.118 (-7.82%) | 278,498 |
| 18 Aug 2020 | USD | 1.67 | 1.6961 | 1.5033 | 1.5033 | 1.5033 | -0.097 (-6.04%) | 125,790 |
| 17 Aug 2020 | USD | 1.79 | 1.79 | 1.6 | 1.6 | 1.6 | +0.023 (+1.46%) | 172,795 |
| 14 Aug 2020 | USD | 1.57 | 1.6524 | 1.54 | 1.577 | 1.577 | +0.007 (+0.45%) | 79,847 |
| 13 Aug 2020 | USD | 1.6 | 1.6 | 1.511 | 1.57 | 1.57 | +0.054 (+3.56%) | 216,514 |
| 12 Aug 2020 | USD | 1.48 | 1.6 | 1.48 | 1.516 | 1.516 | +0.036 (+2.43%) | 99,143 |
| 11 Aug 2020 | USD | 1.47 | 1.54 | 1.4 | 1.48 | 1.48 | -0.15 (-9.20%) | 279,878 |
| 10 Aug 2020 | USD | 1.5 | 1.66 | 1.5 | 1.63 | 1.63 | +0.179 (+12.36%) | 409,525 |
| 7 Aug 2020 | USD | 1.545 | 1.5699 | 1.4356 | 1.4507 | 1.4507 | -0.099 (-6.41%) | 346,401 |
| 6 Aug 2020 | USD | 1.63 | 1.74 | 1.52 | 1.55 | 1.55 | -0.07 (-4.32%) | 290,658 |
| 5 Aug 2020 | USD | 1.89 | 1.89 | 1.55 | 1.62 | 1.62 | -0.35 (-17.75%) | 844,699 |
| 4 Aug 2020 | USD | 1.9 | 2.08 | 1.9 | 1.9697 | 1.9697 | +0.09 (+4.77%) | 204,129 |
| 3 Aug 2020 | USD | 1.88 | 1.95 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 190,556 |
| 31 Jul 2020 | USD | 1.73 | 1.8 | 1.7225 | 1.8 | 1.8 | +0.11 (+6.51%) | 160,266 |
| 30 Jul 2020 | USD | 1.61 | 1.71 | 1.6 | 1.69 | 1.69 | +0.048 (+2.95%) | 263,169 |
| 29 Jul 2020 | USD | 1.6834 | 1.76 | 1.62 | 1.6416 | 1.6416 | -0.048 (-2.86%) | 108,596 |
| 28 Jul 2020 | USD | 1.72 | 1.78 | 1.65 | 1.69 | 1.69 | -0.09 (-5.06%) | 108,987 |
| 27 Jul 2020 | USD | 1.83 | 1.9 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 345,521 |
