| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 0.3311 | 0.3406 | 0.317 | 0.317 | 0.317 | -0.026 (-7.71%) | 47,752 |
| 10 Jun 2020 | USD | 0.3375 | 0.3435 | 0.33 | 0.3435 | 0.3435 | +0.008 (+2.32%) | 39,705 |
| 9 Jun 2020 | USD | 0.332 | 0.3357 | 0.324 | 0.3357 | 0.3357 | -0.002 (-0.68%) | 67,725 |
| 8 Jun 2020 | USD | 0.3459 | 0.3459 | 0.3262 | 0.338 | 0.338 | +0.006 (+1.93%) | 25,433 |
| 5 Jun 2020 | USD | 0.3392 | 0.347 | 0.32 | 0.3316 | 0.3316 | -0.008 (-2.47%) | 75,100 |
| 4 Jun 2020 | USD | 0.3353 | 0.34 | 0.3285 | 0.34 | 0.34 | +0.01 (+3.12%) | 51,304 |
| 3 Jun 2020 | USD | 0.34 | 0.344 | 0.3218 | 0.3297 | 0.3297 | -0.012 (-3.48%) | 82,410 |
| 2 Jun 2020 | USD | 0.3721 | 0.3721 | 0.3332 | 0.3416 | 0.3416 | -0.015 (-4.18%) | 89,700 |
| 1 Jun 2020 | USD | 0.3464 | 0.3853 | 0.3464 | 0.3565 | 0.3565 | +0.017 (+4.85%) | 106,351 |
| 29 May 2020 | USD | 0.34 | 0.34 | 0.3279 | 0.34 | 0.34 | +0.009 (+2.87%) | 148,955 |
| 28 May 2020 | USD | 0.3446 | 0.35 | 0.3235 | 0.3305 | 0.3305 | +0.001 (+0.15%) | 43,578 |
| 27 May 2020 | USD | 0.3479 | 0.3515 | 0.3282 | 0.33 | 0.33 | -0.048 (-12.58%) | 179,395 |
| 26 May 2020 | USD | 0.38 | 0.3884 | 0.3641 | 0.3775 | 0.3775 | +0.021 (+5.86%) | 178,085 |
| 22 May 2020 | USD | 0.3558 | 0.3566 | 0.342 | 0.3566 | 0.3566 | +0.006 (+1.74%) | 115,701 |
| 21 May 2020 | USD | 0.35 | 0.355 | 0.3318 | 0.3505 | 0.3505 | -0.006 (-1.82%) | 219,831 |
| 20 May 2020 | USD | 0.3996 | 0.3996 | 0.3481 | 0.357 | 0.357 | -0.031 (-8.04%) | 243,261 |
| 19 May 2020 | USD | 0.3954 | 0.4171 | 0.38 | 0.3882 | 0.3882 | -0.007 (-1.72%) | 203,344 |
| 18 May 2020 | USD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 107,061 |
| 15 May 2020 | USD | 0.4078 | 0.45 | 0.3725 | 0.39 | 0.39 | +0.003 (+0.70%) | 444,085 |
| 14 May 2020 | USD | 0.3437 | 0.3873 | 0.34 | 0.3873 | 0.3873 | +0.057 (+17.33%) | 620,630 |
| 13 May 2020 | USD | 0.3 | 0.3447 | 0.3 | 0.3301 | 0.3301 | +0.03 (+10.03%) | 106,012 |
| 12 May 2020 | USD | 0.3271 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 239,299 |
| 11 May 2020 | USD | 0.3434 | 0.3434 | 0.32 | 0.32 | 0.32 | -0.014 (-4.13%) | 46,915 |
| 8 May 2020 | USD | 0.3438 | 0.35 | 0.3338 | 0.3338 | 0.3338 | -0.004 (-1.24%) | 72,056 |
| 7 May 2020 | USD | 0.3378 | 0.35 | 0.3322 | 0.338 | 0.338 | +0.006 (+1.72%) | 139,093 |
| 6 May 2020 | USD | 0.3261 | 0.3356 | 0.32 | 0.3323 | 0.3323 | +0.012 (+3.75%) | 29,076 |
| 5 May 2020 | USD | 0.31 | 0.3237 | 0.3 | 0.3203 | 0.3203 | +0.012 (+3.93%) | 56,487 |
| 4 May 2020 | USD | 0.2975 | 0.31 | 0.2975 | 0.3082 | 0.3082 | +0.008 (+2.73%) | 96,353 |
| 1 May 2020 | USD | 0.306 | 0.3085 | 0.2982 | 0.3 | 0.3 | -0.002 (-0.56%) | 108,119 |
| 30 Apr 2020 | USD | 0.3132 | 0.3226 | 0.3001 | 0.3017 | 0.3017 | -0.003 (-0.92%) | 95,707 |
