Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.3195 | 0.3235 | 0.3 | 0.3045 | 0.3045 | -0.013 (-4.03%) | 123,326 |
28 Apr 2020 | USD | 0.3478 | 0.3529 | 0.3146 | 0.3173 | 0.3173 | -0.023 (-6.68%) | 320,180 |
27 Apr 2020 | USD | 0.3578 | 0.3578 | 0.3131 | 0.34 | 0.34 | -0.003 (-0.90%) | 297,052 |
24 Apr 2020 | USD | 0.345 | 0.3522 | 0.3189 | 0.3431 | 0.3431 | +0.006 (+1.72%) | 155,947 |
23 Apr 2020 | USD | 0.3232 | 0.369 | 0.3165 | 0.3373 | 0.3373 | +0.013 (+3.94%) | 258,989 |
22 Apr 2020 | USD | 0.3183 | 0.3311 | 0.3013 | 0.3245 | 0.3245 | +0.018 (+6.05%) | 144,545 |
21 Apr 2020 | USD | 0.3266 | 0.3299 | 0.2996 | 0.306 | 0.306 | -0.013 (-3.92%) | 788,222 |
20 Apr 2020 | USD | 0.3008 | 0.36 | 0.2802 | 0.3185 | 0.3185 | +0.026 (+9.08%) | 1,300,496 |
17 Apr 2020 | USD | 0.3027 | 0.3126 | 0.29 | 0.292 | 0.292 | -0.025 (-7.86%) | 98,724 |
16 Apr 2020 | USD | 0.3368 | 0.3445 | 0.3036 | 0.3169 | 0.3169 | +0.001 (+0.28%) | 106,886 |
15 Apr 2020 | USD | 0.284 | 0.329 | 0.2802 | 0.316 | 0.316 | +0.031 (+10.88%) | 512,867 |
14 Apr 2020 | USD | 0.2589 | 0.2876 | 0.2589 | 0.285 | 0.285 | +0.025 (+9.83%) | 31,850 |
13 Apr 2020 | USD | 0.256 | 0.2595 | 0.2398 | 0.2595 | 0.2595 | +0.003 (+0.97%) | 24,001 |
9 Apr 2020 | USD | 0.25 | 0.2637 | 0.2486 | 0.257 | 0.257 | +0.007 (+2.80%) | 105,777 |
8 Apr 2020 | USD | 0.2565 | 0.2575 | 0.2493 | 0.25 | 0.25 | -0.006 (-2.50%) | 29,100 |
7 Apr 2020 | USD | 0.264 | 0.27 | 0.2564 | 0.2564 | 0.2564 | +0.005 (+1.91%) | 42,353 |
6 Apr 2020 | USD | 0.2548 | 0.2558 | 0.2492 | 0.2516 | 0.2516 | +0.004 (+1.66%) | 40,498 |
3 Apr 2020 | USD | 0.225 | 0.2475 | 0.2194 | 0.2475 | 0.2475 | +0.023 (+10.15%) | 111,000 |
2 Apr 2020 | USD | 0.2494 | 0.25 | 0.219 | 0.2247 | 0.2247 | -0.03 (-11.67%) | 150,454 |
1 Apr 2020 | USD | 0.255 | 0.255 | 0.245 | 0.2544 | 0.2544 | +0.022 (+9.42%) | 4,600 |
31 Mar 2020 | USD | 0.2293 | 0.2338 | 0.2277 | 0.2325 | 0.2325 | -0.004 (-1.65%) | 37,800 |
30 Mar 2020 | USD | 0.23 | 0.2364 | 0.23 | 0.2364 | 0.2364 | -0.001 (-0.21%) | 10,500 |
27 Mar 2020 | USD | 0.2082 | 0.2369 | 0.2081 | 0.2369 | 0.2369 | +0.023 (+10.86%) | 8,311 |
26 Mar 2020 | USD | 0.2272 | 0.2277 | 0.2137 | 0.2137 | 0.2137 | -0.016 (-7.09%) | 25,500 |
25 Mar 2020 | USD | 0.2361 | 0.24 | 0.2149 | 0.23 | 0.23 | 0.0 (0.0%) | 65,000 |
24 Mar 2020 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.045 (+24.66%) | 100,541 |
23 Mar 2020 | USD | 0.1936 | 0.1936 | 0.1845 | 0.1845 | 0.1845 | -0.005 (-2.89%) | 28,000 |
20 Mar 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.008 (-3.99%) | 6,000 |
19 Mar 2020 | USD | 0.1645 | 0.1979 | 0.1645 | 0.1979 | 0.1979 | +0.008 (+4.21%) | 42,394 |
18 Mar 2020 | USD | 0.2025 | 0.2025 | 0.185 | 0.1899 | 0.1899 | -0.021 (-9.91%) | 35,726 |