Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 2.08 | 2.08 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 49,044 |
8 Feb 2022 | USD | 1.95 | 2.08 | 1.89 | 2.02 | 2.02 | +0.14 (+7.45%) | 185,224 |
7 Feb 2022 | USD | 1.83 | 1.99 | 1.8 | 1.88 | 1.88 | +0.05 (+2.74%) | 249,884 |
4 Feb 2022 | USD | 1.83 | 1.89 | 1.77 | 1.8299 | 1.8299 | -0 (-0.01%) | 67,866 |
3 Feb 2022 | USD | 1.8686 | 1.9039 | 1.81 | 1.83 | 1.83 | -0.065 (-3.42%) | 33,381 |
2 Feb 2022 | USD | 1.91 | 1.94 | 1.85 | 1.8948 | 1.8948 | -0.025 (-1.31%) | 41,078 |
1 Feb 2022 | USD | 1.9926 | 2.01 | 1.8601 | 1.92 | 1.92 | +0.01 (+0.52%) | 50,380 |
31 Jan 2022 | USD | 2 | 2.025 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 49,980 |
28 Jan 2022 | USD | 2.16 | 2.16 | 1.83 | 1.86 | 1.86 | -0.087 (-4.45%) | 53,418 |
27 Jan 2022 | USD | 2.24 | 2.24 | 1.92 | 1.9466 | 1.9466 | -0.123 (-5.96%) | 67,024 |
26 Jan 2022 | USD | 2.23 | 2.2393 | 2.06 | 2.07 | 2.07 | -0.135 (-6.12%) | 34,415 |
25 Jan 2022 | USD | 2.23 | 2.23 | 2.1056 | 2.205 | 2.205 | +0.055 (+2.56%) | 58,539 |
24 Jan 2022 | USD | 2.18 | 2.18 | 1.96 | 2.15 | 2.15 | -0.132 (-5.80%) | 140,194 |
21 Jan 2022 | USD | 2.39 | 2.39 | 2.1137 | 2.2823 | 2.2823 | -0.088 (-3.70%) | 19,070 |
20 Jan 2022 | USD | 2.4835 | 2.4835 | 2.3414 | 2.37 | 2.37 | -0.07 (-2.87%) | 44,550 |
19 Jan 2022 | USD | 2.357 | 2.6 | 2.33 | 2.44 | 2.44 | +0.257 (+11.78%) | 119,968 |
18 Jan 2022 | USD | 2.2124 | 2.2225 | 2.14 | 2.1829 | 2.1829 | +0.043 (+2.00%) | 60,987 |
14 Jan 2022 | USD | 2.06 | 2.2 | 2.06 | 2.14 | 2.14 | -0.048 (-2.19%) | 10,879 |
13 Jan 2022 | USD | 2.2 | 2.23 | 2.15 | 2.188 | 2.188 | +0.005 (+0.24%) | 56,780 |
12 Jan 2022 | USD | 2.105 | 2.21 | 2.105 | 2.1828 | 2.1828 | +0.043 (+2%) | 39,947 |
11 Jan 2022 | USD | 2.1072 | 2.15 | 2.1 | 2.14 | 2.14 | +0.025 (+1.20%) | 40,428 |
10 Jan 2022 | USD | 2.12 | 2.12 | 2.06 | 2.1147 | 2.1147 | -0.005 (-0.25%) | 18,552 |
7 Jan 2022 | USD | 2.1406 | 2.16 | 2.03 | 2.12 | 2.12 | -0.02 (-0.93%) | 86,280 |
6 Jan 2022 | USD | 2.05 | 2.17 | 2.01 | 2.14 | 2.14 | -0.02 (-0.93%) | 131,897 |
5 Jan 2022 | USD | 2.3914 | 2.3914 | 2.14 | 2.16 | 2.16 | -0.21 (-8.86%) | 131,053 |
4 Jan 2022 | USD | 2.3754 | 2.39 | 2.3 | 2.37 | 2.37 | +0.025 (+1.07%) | 32,190 |
3 Jan 2022 | USD | 2.33 | 2.4 | 2.24 | 2.345 | 2.345 | -0.035 (-1.48%) | 23,731 |
31 Dec 2021 | USD | 2.32 | 2.45 | 2.32 | 2.3802 | 2.3802 | +0 (+0.01%) | 49,773 |
30 Dec 2021 | USD | 2.259 | 2.38 | 2.25 | 2.38 | 2.38 | +0.13 (+5.78%) | 32,141 |
29 Dec 2021 | USD | 2.35 | 2.36 | 2.25 | 2.25 | 2.25 | -0.076 (-3.29%) | 69,262 |