Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.012 (-4.05%) | 1,000 |
1 Nov 2019 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | -0.022 (-6.73%) | 10,000 |
30 Oct 2019 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.3341 | 0.3341 | 0.3285 | 0.3285 | 0.3285 | 0.0 (0.0%) | 39,000 |