| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 2.38 | 2.38 | 2.3 | 2.3265 | 2.3265 | -0.021 (-0.89%) | 12,314 |
| 27 Dec 2021 | USD | 2.32 | 2.38 | 2.32 | 2.3475 | 2.3475 | +0.037 (+1.62%) | 8,056 |
| 23 Dec 2021 | USD | 2.3 | 2.33 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 57,072 |
| 22 Dec 2021 | USD | 2.27 | 2.33 | 2.247 | 2.33 | 2.33 | +0.11 (+4.95%) | 53,994 |
| 21 Dec 2021 | USD | 2.4 | 2.4 | 2.22 | 2.22 | 2.22 | -0.005 (-0.23%) | 42,679 |
| 20 Dec 2021 | USD | 2.25 | 2.27 | 2.19 | 2.2252 | 2.2252 | -0.075 (-3.25%) | 39,254 |
| 17 Dec 2021 | USD | 2.25 | 2.38 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 52,370 |
| 16 Dec 2021 | USD | 2.1847 | 2.3005 | 2.1445 | 2.25 | 2.25 | +0.142 (+6.72%) | 54,539 |
| 15 Dec 2021 | USD | 2.01 | 2.1195 | 1.88 | 2.1083 | 2.1083 | +0.098 (+4.89%) | 57,993 |
| 14 Dec 2021 | USD | 2.02 | 2.075 | 1.921 | 2.01 | 2.01 | -0.06 (-2.90%) | 69,705 |
| 13 Dec 2021 | USD | 2.04 | 2.1526 | 2.04 | 2.07 | 2.07 | -0.09 (-4.17%) | 65,852 |
| 10 Dec 2021 | USD | 2.18 | 2.23 | 2.1505 | 2.16 | 2.16 | -0.005 (-0.23%) | 33,013 |
| 9 Dec 2021 | USD | 2.2376 | 2.32 | 2.1518 | 2.165 | 2.165 | -0.105 (-4.63%) | 12,880 |
| 8 Dec 2021 | USD | 2.2868 | 2.4122 | 2.2617 | 2.27 | 2.27 | +0.01 (+0.44%) | 80,305 |
| 7 Dec 2021 | USD | 2.1 | 2.29 | 2.1 | 2.26 | 2.26 | +0.15 (+7.13%) | 59,027 |
| 6 Dec 2021 | USD | 2.07 | 2.1095 | 2.0288 | 2.1095 | 2.1095 | +0.059 (+2.90%) | 60,386 |
| 3 Dec 2021 | USD | 2.1549 | 2.17 | 2.0447 | 2.05 | 2.05 | -0.07 (-3.30%) | 165,228 |
| 2 Dec 2021 | USD | 2.12 | 2.15 | 1.98 | 2.12 | 2.12 | -0.03 (-1.40%) | 104,094 |
| 1 Dec 2021 | USD | 2.3553 | 2.375 | 2.13 | 2.15 | 2.15 | -0.14 (-6.11%) | 40,550 |
| 30 Nov 2021 | USD | 2.3899 | 2.47 | 2.25 | 2.29 | 2.29 | -0.09 (-3.78%) | 19,460 |
| 29 Nov 2021 | USD | 2.43 | 2.43 | 2.25 | 2.38 | 2.38 | -0.05 (-2.06%) | 75,412 |
| 26 Nov 2021 | USD | 2.69 | 2.69 | 2.4 | 2.43 | 2.43 | -0.24 (-8.99%) | 64,831 |
| 24 Nov 2021 | USD | 2.67 | 2.6824 | 2.5705 | 2.67 | 2.67 | -0.001 (-0.02%) | 114,044 |
| 23 Nov 2021 | USD | 2.65 | 2.7 | 2.5 | 2.6705 | 2.6705 | +0.05 (+1.89%) | 98,757 |
| 22 Nov 2021 | USD | 2.6353 | 2.66 | 2.59 | 2.621 | 2.621 | -0.029 (-1.10%) | 75,668 |
| 19 Nov 2021 | USD | 2.65 | 2.6625 | 2.59 | 2.6501 | 2.6501 | -0.031 (-1.15%) | 42,695 |
| 18 Nov 2021 | USD | 2.7449 | 2.87 | 2.66 | 2.681 | 2.681 | -0.049 (-1.79%) | 25,450 |
| 17 Nov 2021 | USD | 2.7016 | 2.75 | 2.7 | 2.7299 | 2.7299 | +0.06 (+2.24%) | 77,686 |
| 16 Nov 2021 | USD | 2.6814 | 2.72 | 2.63 | 2.67 | 2.67 | -0.01 (-0.38%) | 27,258 |
| 15 Nov 2021 | USD | 2.6112 | 2.72 | 2.6 | 2.6802 | 2.6802 | +0.08 (+3.08%) | 77,020 |
