Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 2.49 | 2.61 | 2.49 | 2.6 | 2.6 | +0.041 (+1.60%) | 62,766 |
11 Nov 2021 | USD | 2.7171 | 2.72 | 2.51 | 2.559 | 2.559 | -0.041 (-1.58%) | 91,499 |
10 Nov 2021 | USD | 2.64 | 2.6706 | 2.54 | 2.6 | 2.6 | -0.02 (-0.76%) | 111,636 |
9 Nov 2021 | USD | 2.525 | 2.6575 | 2.52 | 2.62 | 2.62 | 0.0 (0.0%) | 101,146 |
8 Nov 2021 | USD | 2.6 | 2.86 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 203,353 |
5 Nov 2021 | USD | 2.36 | 2.61 | 2.36 | 2.6 | 2.6 | +0.26 (+11.11%) | 230,470 |
4 Nov 2021 | USD | 2.2881 | 2.41 | 2.2881 | 2.34 | 2.34 | +0.07 (+3.08%) | 91,400 |
3 Nov 2021 | USD | 2.27 | 2.3045 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 34,527 |
2 Nov 2021 | USD | 2.2604 | 2.2684 | 2.2 | 2.24 | 2.24 | -0.008 (-0.35%) | 59,460 |
1 Nov 2021 | USD | 2.11 | 2.27 | 2.06 | 2.2479 | 2.2479 | +0.174 (+8.41%) | 63,539 |
29 Oct 2021 | USD | 2.13 | 2.1345 | 2.05 | 2.0735 | 2.0735 | -0.036 (-1.73%) | 31,429 |
28 Oct 2021 | USD | 2.1907 | 2.22 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 37,211 |
27 Oct 2021 | USD | 2.16 | 2.2615 | 2.12 | 2.16 | 2.16 | -0.09 (-4%) | 105,787 |
26 Oct 2021 | USD | 2.39 | 2.39 | 2.24 | 2.25 | 2.25 | -0.14 (-5.86%) | 122,663 |
25 Oct 2021 | USD | 2.4183 | 2.51 | 2.25 | 2.39 | 2.39 | +0.07 (+3.02%) | 420,315 |
22 Oct 2021 | USD | 2.25 | 2.4656 | 2.23 | 2.32 | 2.32 | +0.06 (+2.65%) | 569,916 |
21 Oct 2021 | USD | 2.2036 | 2.33 | 2.0741 | 2.26 | 2.26 | +0.04 (+1.80%) | 91,574 |
20 Oct 2021 | USD | 2.1 | 2.25 | 2.06 | 2.22 | 2.22 | +0.13 (+6.22%) | 626,047 |
19 Oct 2021 | USD | 2.09 | 2.1 | 1.96 | 2.09 | 2.09 | +0.135 (+6.91%) | 49,043 |
18 Oct 2021 | USD | 1.95 | 1.99 | 1.94 | 1.955 | 1.955 | +0.005 (+0.26%) | 32,392 |
15 Oct 2021 | USD | 1.9742 | 2.03 | 1.93 | 1.95 | 1.95 | -0.03 (-1.53%) | 219,189 |
14 Oct 2021 | USD | 2.0098 | 2.0575 | 1.96 | 1.9802 | 1.9802 | -0.029 (-1.45%) | 81,671 |
13 Oct 2021 | USD | 1.8 | 2.013 | 1.8 | 2.0094 | 2.0094 | +0.243 (+13.76%) | 45,650 |
12 Oct 2021 | USD | 1.74 | 1.7795 | 1.72 | 1.7664 | 1.7664 | +0.026 (+1.52%) | 53,887 |
11 Oct 2021 | USD | 1.76 | 1.85 | 1.68 | 1.74 | 1.74 | -0.017 (-0.97%) | 25,340 |
8 Oct 2021 | USD | 1.7758 | 1.8 | 1.75 | 1.757 | 1.757 | +0.004 (+0.23%) | 15,911 |
7 Oct 2021 | USD | 1.8225 | 1.8887 | 1.73 | 1.7529 | 1.7529 | -0.057 (-3.15%) | 21,825 |
6 Oct 2021 | USD | 1.83 | 1.836 | 1.7327 | 1.81 | 1.81 | +0.004 (+0.23%) | 21,388 |
5 Oct 2021 | USD | 1.75 | 1.903 | 1.74 | 1.8059 | 1.8059 | +0.05 (+2.87%) | 72,331 |
4 Oct 2021 | USD | 1.925 | 1.925 | 1.73 | 1.7556 | 1.7556 | -0.044 (-2.47%) | 59,509 |