| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 1.58 | 1.8123 | 1.58 | 1.8 | 1.8 | +0.16 (+9.76%) | 47,182 |
| 30 Sep 2021 | USD | 1.6 | 1.6837 | 1.6 | 1.64 | 1.64 | +0.001 (+0.03%) | 99,154 |
| 29 Sep 2021 | USD | 1.7 | 1.7484 | 1.63 | 1.6395 | 1.6395 | -0.111 (-6.31%) | 82,238 |
| 28 Sep 2021 | USD | 1.7799 | 1.7799 | 1.699 | 1.75 | 1.75 | -0.08 (-4.37%) | 61,425 |
| 27 Sep 2021 | USD | 1.78 | 1.83 | 1.74 | 1.83 | 1.83 | +0.044 (+2.49%) | 101,033 |
| 24 Sep 2021 | USD | 1.91 | 1.91 | 1.75 | 1.7855 | 1.7855 | -0.132 (-6.86%) | 119,670 |
| 23 Sep 2021 | USD | 1.9584 | 2 | 1.89 | 1.917 | 1.917 | -0.053 (-2.69%) | 135,551 |
| 22 Sep 2021 | USD | 1.9664 | 2.02 | 1.9494 | 1.97 | 1.97 | +0.06 (+3.14%) | 107,203 |
| 21 Sep 2021 | USD | 1.9609 | 1.99 | 1.91 | 1.91 | 1.91 | -0.054 (-2.75%) | 44,278 |
| 20 Sep 2021 | USD | 1.9 | 2.02 | 1.89 | 1.964 | 1.964 | +0.018 (+0.94%) | 29,441 |
| 17 Sep 2021 | USD | 1.9883 | 2.02 | 1.8936 | 1.9458 | 1.9458 | +0.032 (+1.69%) | 38,990 |
| 16 Sep 2021 | USD | 2.0184 | 2.0184 | 1.9008 | 1.9135 | 1.9135 | -0.119 (-5.85%) | 84,148 |
| 15 Sep 2021 | USD | 2.0785 | 2.0976 | 2.0295 | 2.0323 | 2.0323 | -0.021 (-1.00%) | 140,744 |
| 14 Sep 2021 | USD | 1.9008 | 2.1458 | 1.9008 | 2.0529 | 2.0529 | +0.08 (+4.07%) | 125,263 |
| 13 Sep 2021 | USD | 1.9351 | 1.9987 | 1.8224 | 1.9726 | 1.9726 | -0.017 (-0.87%) | 62,128 |
| 10 Sep 2021 | USD | 1.995 | 2.01 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 65,923 |
| 9 Sep 2021 | USD | 1.975 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 45,269 |
| 8 Sep 2021 | USD | 1.9671 | 1.9696 | 1.9296 | 1.9599 | 1.9599 | -0.013 (-0.66%) | 39,908 |
| 7 Sep 2021 | USD | 1.93 | 2 | 1.93 | 1.9729 | 1.9729 | -0.037 (-1.85%) | 37,906 |
| 3 Sep 2021 | USD | 1.97 | 2.03 | 1.97 | 2.01 | 2.01 | +0.011 (+0.54%) | 39,631 |
| 2 Sep 2021 | USD | 1.86 | 2.02 | 1.86 | 1.9993 | 1.9993 | +0.009 (+0.47%) | 75,558 |
| 1 Sep 2021 | USD | 1.976 | 2 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 30,164 |
| 31 Aug 2021 | USD | 2.025 | 2.025 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 79,884 |
| 30 Aug 2021 | USD | 1.985 | 2 | 1.95 | 1.95 | 1.95 | -0.005 (-0.26%) | 68,040 |
| 27 Aug 2021 | USD | 1.84 | 1.97 | 1.78 | 1.955 | 1.955 | +0.075 (+3.99%) | 69,707 |
| 26 Aug 2021 | USD | 1.8 | 1.92 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 78,603 |
| 25 Aug 2021 | USD | 1.79 | 1.85 | 1.77 | 1.8 | 1.8 | +0.045 (+2.56%) | 39,932 |
| 24 Aug 2021 | USD | 1.7429 | 1.78 | 1.72 | 1.755 | 1.755 | +0.055 (+3.24%) | 52,103 |
| 23 Aug 2021 | USD | 1.6 | 1.7044 | 1.5725 | 1.7 | 1.7 | +0.134 (+8.52%) | 48,481 |
| 20 Aug 2021 | USD | 1.5304 | 1.5703 | 1.53 | 1.5665 | 1.5665 | +0.023 (+1.48%) | 42,832 |
