Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 2 | 2.09 | 1.912 | 1.93 | 1.93 | -0.09 (-4.46%) | 132,108 |
7 Jul 2021 | USD | 2.0828 | 2.0828 | 2.0013 | 2.02 | 2.02 | -0.058 (-2.79%) | 56,704 |
6 Jul 2021 | USD | 2.0994 | 2.1 | 2.04 | 2.078 | 2.078 | +0.008 (+0.39%) | 48,107 |
2 Jul 2021 | USD | 2.09 | 2.11 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 35,930 |
1 Jul 2021 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0 (+0.02%) | 34,147 |
30 Jun 2021 | USD | 2.05 | 2.074 | 2.02 | 2.0496 | 2.0496 | +0.01 (+0.47%) | 70,776 |
29 Jun 2021 | USD | 2.05 | 2.0974 | 2 | 2.04 | 2.04 | -0.07 (-3.32%) | 66,699 |
28 Jun 2021 | USD | 2.15 | 2.15 | 2.087 | 2.11 | 2.11 | 0.0 (0.0%) | 88,348 |
25 Jun 2021 | USD | 2.09 | 2.18 | 2.0801 | 2.11 | 2.11 | +0.045 (+2.18%) | 73,187 |
24 Jun 2021 | USD | 2.098 | 2.098 | 2.0536 | 2.065 | 2.065 | +0.01 (+0.50%) | 37,446 |
23 Jun 2021 | USD | 2.06 | 2.1 | 2.03 | 2.0548 | 2.0548 | +0.015 (+0.72%) | 85,553 |
22 Jun 2021 | USD | 1.91 | 2.06 | 1.91 | 2.0402 | 2.0402 | +0.14 (+7.38%) | 105,273 |
21 Jun 2021 | USD | 1.73 | 1.91 | 1.73 | 1.9 | 1.9 | +0.167 (+9.64%) | 149,200 |
18 Jun 2021 | USD | 1.793 | 1.793 | 1.72 | 1.7329 | 1.7329 | -0.037 (-2.10%) | 94,392 |
17 Jun 2021 | USD | 1.8195 | 1.9053 | 1.74 | 1.77 | 1.77 | -0.16 (-8.29%) | 230,419 |
16 Jun 2021 | USD | 1.97 | 1.989 | 1.92 | 1.93 | 1.93 | -0.023 (-1.19%) | 106,576 |
15 Jun 2021 | USD | 2.09 | 2.09 | 1.92 | 1.9533 | 1.9533 | -0.097 (-4.72%) | 68,814 |
14 Jun 2021 | USD | 2.06 | 2.07 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 133,161 |
11 Jun 2021 | USD | 2.08 | 2.0899 | 2.03 | 2.06 | 2.06 | -0.018 (-0.87%) | 150,582 |
10 Jun 2021 | USD | 2.02 | 2.0895 | 1.98 | 2.078 | 2.078 | +0.098 (+4.94%) | 79,656 |
9 Jun 2021 | USD | 2.04 | 2.04 | 1.98 | 1.9801 | 1.9801 | -0.02 (-1.00%) | 73,603 |
8 Jun 2021 | USD | 2 | 2.035 | 1.95 | 2 | 2 | 0.0 (0.0%) | 132,211 |
7 Jun 2021 | USD | 2.002 | 2.04 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 118,233 |
4 Jun 2021 | USD | 1.98 | 2.05 | 1.96 | 2.02 | 2.02 | +0.06 (+3.06%) | 73,115 |
3 Jun 2021 | USD | 1.98 | 1.99 | 1.92 | 1.96 | 1.96 | -0.02 (-1.01%) | 210,526 |
2 Jun 2021 | USD | 2 | 2.02 | 1.97 | 1.98 | 1.98 | -0.016 (-0.81%) | 120,459 |
1 Jun 2021 | USD | 2 | 2.02 | 1.98 | 1.9962 | 1.9962 | -0.034 (-1.67%) | 97,035 |
28 May 2021 | USD | 2.04 | 2.04 | 1.968 | 2.03 | 2.03 | +0.02 (+1.00%) | 77,983 |
27 May 2021 | USD | 2 | 2.03 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 150,176 |
26 May 2021 | USD | 2.0708 | 2.18 | 1.95 | 1.99 | 1.99 | -0.248 (-11.08%) | 382,852 |