| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 2.1643 | 2.25 | 2.15 | 2.238 | 2.238 | -0.092 (-3.95%) | 135,586 |
| 24 May 2021 | USD | 2.16 | 2.35 | 2.16 | 2.33 | 2.33 | +0.13 (+5.91%) | 83,875 |
| 21 May 2021 | USD | 2.28 | 2.2994 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 56,364 |
| 20 May 2021 | USD | 2.24 | 2.2699 | 2.19 | 2.25 | 2.25 | +0.09 (+4.17%) | 100,089 |
| 19 May 2021 | USD | 2.2842 | 2.29 | 2.0471 | 2.16 | 2.16 | -0.21 (-8.86%) | 295,792 |
| 18 May 2021 | USD | 2.2 | 2.37 | 2.2 | 2.37 | 2.37 | +0.18 (+8.22%) | 212,280 |
| 17 May 2021 | USD | 2.09 | 2.34 | 2.0701 | 2.19 | 2.19 | +0.14 (+6.83%) | 236,343 |
| 14 May 2021 | USD | 1.92 | 2.1711 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 318,576 |
| 13 May 2021 | USD | 1.729 | 1.93 | 1.72 | 1.9 | 1.9 | +0.167 (+9.64%) | 135,785 |
| 12 May 2021 | USD | 1.82 | 1.84 | 1.7329 | 1.7329 | 1.7329 | -0.097 (-5.31%) | 107,922 |
| 11 May 2021 | USD | 1.7115 | 1.83 | 1.5729 | 1.83 | 1.83 | +0.07 (+3.98%) | 102,593 |
| 10 May 2021 | USD | 1.765 | 1.78 | 1.7451 | 1.76 | 1.76 | +0.01 (+0.57%) | 127,555 |
| 7 May 2021 | USD | 1.785 | 1.8 | 1.7194 | 1.75 | 1.75 | -0.08 (-4.37%) | 151,455 |
| 6 May 2021 | USD | 1.7919 | 1.84 | 1.753 | 1.83 | 1.83 | +0.05 (+2.81%) | 56,903 |
| 5 May 2021 | USD | 1.69 | 1.82 | 1.6656 | 1.78 | 1.78 | +0.09 (+5.33%) | 96,224 |
| 4 May 2021 | USD | 1.64 | 1.7 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 151,979 |
| 3 May 2021 | USD | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | +0.12 (+7.89%) | 164,700 |
| 30 Apr 2021 | USD | 1.4257 | 1.57 | 1.4257 | 1.52 | 1.52 | +0.07 (+4.83%) | 128,747 |
| 29 Apr 2021 | USD | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | -0.026 (-1.73%) | 37,147 |
| 28 Apr 2021 | USD | 1.52 | 1.52 | 1.43 | 1.4756 | 1.4756 | -0.034 (-2.28%) | 106,126 |
| 27 Apr 2021 | USD | 1.51 | 1.5648 | 1.51 | 1.51 | 1.51 | -0.005 (-0.33%) | 38,832 |
| 26 Apr 2021 | USD | 1.575 | 1.58 | 1.5079 | 1.515 | 1.515 | -0.025 (-1.62%) | 68,657 |
| 23 Apr 2021 | USD | 1.52 | 1.56 | 1.51 | 1.54 | 1.54 | +0.05 (+3.36%) | 73,941 |
| 22 Apr 2021 | USD | 1.487 | 1.56 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 112,138 |
| 21 Apr 2021 | USD | 1.49 | 1.55 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 110,531 |
| 20 Apr 2021 | USD | 1.59 | 1.59 | 1.46 | 1.47 | 1.47 | -0.119 (-7.52%) | 103,297 |
| 19 Apr 2021 | USD | 1.63 | 1.645 | 1.57 | 1.5895 | 1.5895 | -0.021 (-1.27%) | 80,900 |
| 16 Apr 2021 | USD | 1.695 | 1.695 | 1.5673 | 1.61 | 1.61 | +0.022 (+1.42%) | 119,805 |
| 15 Apr 2021 | USD | 1.45 | 1.6263 | 1.45 | 1.5875 | 1.5875 | +0.177 (+12.59%) | 245,976 |
| 14 Apr 2021 | USD | 1.33 | 1.43 | 1.31 | 1.41 | 1.41 | +0.109 (+8.41%) | 201,300 |
