| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 1.31 | 1.33 | 1.2871 | 1.3006 | 1.3006 | +0.027 (+2.14%) | 38,348 |
| 12 Apr 2021 | USD | 1.2903 | 1.32 | 1.2625 | 1.2734 | 1.2734 | -0.007 (-0.52%) | 36,240 |
| 9 Apr 2021 | USD | 1.28 | 1.2996 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 49,645 |
| 8 Apr 2021 | USD | 1.31 | 1.32 | 1.2938 | 1.31 | 1.31 | 0.0 (0.0%) | 50,249 |
| 7 Apr 2021 | USD | 1.32 | 1.3364 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 27,407 |
| 6 Apr 2021 | USD | 1.37 | 1.37 | 1.24 | 1.32 | 1.32 | -0.03 (-2.22%) | 152,562 |
| 5 Apr 2021 | USD | 1.34 | 1.3899 | 1.33 | 1.35 | 1.35 | +0.003 (+0.23%) | 145,307 |
| 1 Apr 2021 | USD | 1.28 | 1.3469 | 1.28 | 1.3469 | 1.3469 | +0.074 (+5.81%) | 133,586 |
| 31 Mar 2021 | USD | 1.145 | 1.304 | 1.14 | 1.273 | 1.273 | +0.133 (+11.67%) | 261,906 |
| 30 Mar 2021 | USD | 1.11 | 1.1558 | 1.09 | 1.14 | 1.14 | +0.032 (+2.86%) | 90,241 |
| 29 Mar 2021 | USD | 1.15 | 1.1594 | 1.09 | 1.1083 | 1.1083 | -0.021 (-1.87%) | 122,206 |
| 26 Mar 2021 | USD | 1.1 | 1.13 | 1.0729 | 1.1294 | 1.1294 | +0.044 (+4.08%) | 92,231 |
| 25 Mar 2021 | USD | 1.13 | 1.13 | 1.07 | 1.0851 | 1.0851 | -0.044 (-3.93%) | 64,922 |
| 24 Mar 2021 | USD | 1.14 | 1.1472 | 1.11 | 1.1295 | 1.1295 | +0.019 (+1.76%) | 74,684 |
| 23 Mar 2021 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.048 (-4.15%) | 77,233 |
| 22 Mar 2021 | USD | 1.17 | 1.17 | 1.13 | 1.158 | 1.158 | +0.023 (+2.00%) | 63,055 |
| 19 Mar 2021 | USD | 1.125 | 1.16 | 1.11 | 1.1353 | 1.1353 | -0.005 (-0.41%) | 48,212 |
| 18 Mar 2021 | USD | 1.12 | 1.18 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 63,196 |
| 17 Mar 2021 | USD | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 74,134 |
| 16 Mar 2021 | USD | 1.11 | 1.14 | 1.1044 | 1.11 | 1.11 | +0.01 (+0.91%) | 31,398 |
| 15 Mar 2021 | USD | 1.11 | 1.14 | 1.0601 | 1.1 | 1.1 | 0.0 (0.0%) | 203,073 |
| 12 Mar 2021 | USD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | -0.009 (-0.80%) | 48,744 |
| 11 Mar 2021 | USD | 1.09 | 1.14 | 1.09 | 1.1089 | 1.1089 | +0.032 (+2.95%) | 61,446 |
| 10 Mar 2021 | USD | 1.0881 | 1.1 | 1.05 | 1.0771 | 1.0771 | +0.037 (+3.57%) | 44,550 |
| 9 Mar 2021 | USD | 1.06 | 1.09 | 1.04 | 1.04 | 1.04 | +0.03 (+2.94%) | 171,353 |
| 8 Mar 2021 | USD | 1.025 | 1.05 | 1 | 1.0103 | 1.0103 | +0 (+0.03%) | 118,401 |
| 5 Mar 2021 | USD | 1.11 | 1.11 | 0.9931 | 1.01 | 1.01 | -0.01 (-0.98%) | 241,045 |
| 4 Mar 2021 | USD | 1.1 | 1.13 | 1.01 | 1.02 | 1.02 | -0.097 (-8.64%) | 277,036 |
| 3 Mar 2021 | USD | 1.15 | 1.17 | 1.1 | 1.1165 | 1.1165 | -0.033 (-2.85%) | 83,259 |
| 2 Mar 2021 | USD | 1.14 | 1.157 | 1.11 | 1.1492 | 1.1492 | +0.003 (+0.28%) | 206,082 |
