Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0.644 | 0.69 | 0.635 | 0.6401 | 0.6401 | +0.059 (+10.08%) | 173,092 |
21 Mar 2024 | USD | 0.6242 | 0.6249 | 0.5405 | 0.5815 | 0.5815 | -0.004 (-0.60%) | 57,288 |
20 Mar 2024 | USD | 0.545 | 0.59 | 0.5444 | 0.585 | 0.585 | +0.065 (+12.50%) | 150,929 |
19 Mar 2024 | USD | 0.54 | 0.58 | 0.496 | 0.52 | 0.52 | -0.022 (-4.11%) | 336,424 |
18 Mar 2024 | USD | 0.48 | 0.5611 | 0.475 | 0.5423 | 0.5423 | +0.082 (+17.87%) | 596,342 |
15 Mar 2024 | USD | 0.45 | 0.4699 | 0.4201 | 0.4601 | 0.4601 | +0.009 (+2.04%) | 241,186 |
14 Mar 2024 | USD | 0.51 | 0.5334 | 0.3966 | 0.4509 | 0.4509 | -0.049 (-9.82%) | 252,708 |
13 Mar 2024 | USD | 0.556 | 0.63 | 0.482 | 0.5 | 0.5 | -0.495 (-49.75%) | 504,611 |
12 Mar 2024 | USD | 0.97 | 1.0199 | 0.96 | 0.995 | 0.995 | +0.004 (+0.44%) | 135,502 |
11 Mar 2024 | USD | 1.01 | 1.01 | 0.985 | 0.9906 | 0.9906 | -0.048 (-4.65%) | 10,761 |
8 Mar 2024 | USD | 1.02 | 1.0389 | 0.9663 | 1.0389 | 1.0389 | +0.039 (+3.89%) | 29,134 |
7 Mar 2024 | USD | 1.03 | 1.05 | 1 | 1 | 1 | +0.02 (+2.04%) | 20,384 |
6 Mar 2024 | USD | 1.07 | 1.09 | 0.9234 | 0.98 | 0.98 | -0.06 (-5.79%) | 43,552 |
5 Mar 2024 | USD | 1.04 | 1.0594 | 1.01 | 1.0402 | 1.0402 | +0.02 (+1.98%) | 8,539 |
4 Mar 2024 | USD | 1 | 1.0399 | 1 | 1.02 | 1.02 | -0.048 (-4.50%) | 9,801 |
1 Mar 2024 | USD | 1.0401 | 1.0698 | 1.03 | 1.0681 | 1.0681 | -0.042 (-3.77%) | 4,884 |
29 Feb 2024 | USD | 1.069 | 1.11 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 11,142 |
28 Feb 2024 | USD | 1.06 | 1.1099 | 1.06 | 1.06 | 1.06 | -0.003 (-0.24%) | 6,594 |
27 Feb 2024 | USD | 1.1 | 1.1299 | 1.03 | 1.0625 | 1.0625 | -0.028 (-2.52%) | 14,810 |
26 Feb 2024 | USD | 1.04 | 1.1299 | 1.04 | 1.09 | 1.09 | +0.035 (+3.29%) | 12,982 |
23 Feb 2024 | USD | 1.05 | 1.07 | 1.05 | 1.0553 | 1.0553 | +0.005 (+0.50%) | 4,072 |
22 Feb 2024 | USD | 1.0245 | 1.08 | 1.0237 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,901 |
21 Feb 2024 | USD | 1.08 | 1.08 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 40,095 |
20 Feb 2024 | USD | 1.14 | 1.1499 | 1.04 | 1.08 | 1.08 | -0.03 (-2.70%) | 11,739 |
16 Feb 2024 | USD | 1.13 | 1.2399 | 1.0838 | 1.11 | 1.11 | -0 (-0.01%) | 20,546 |
15 Feb 2024 | USD | 1.14 | 1.153 | 1.1011 | 1.1101 | 1.1101 | +0.06 (+5.72%) | 13,822 |
14 Feb 2024 | USD | 1.04 | 1.12 | 1.03 | 1.05 | 1.05 | +0.002 (+0.18%) | 3,653 |
13 Feb 2024 | USD | 1.04 | 1.0499 | 1.02 | 1.0481 | 1.0481 | -0.007 (-0.65%) | 17,649 |
12 Feb 2024 | USD | 1.02 | 1.14 | 1.02 | 1.055 | 1.055 | +0.015 (+1.43%) | 8,371 |
9 Feb 2024 | USD | 1.0827 | 1.13 | 1.04 | 1.0401 | 1.0401 | -0.04 (-3.69%) | 18,769 |