| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 1.0408 | 1.12 | 1.0408 | 1.08 | 1.08 | +0.04 (+3.85%) | 17,549 |
| 7 Feb 2024 | USD | 1.05 | 1.07 | 1.0399 | 1.04 | 1.04 | -0.05 (-4.59%) | 8,102 |
| 6 Feb 2024 | USD | 1.09 | 1.09 | 1.0413 | 1.09 | 1.09 | +0.045 (+4.31%) | 4,630 |
| 5 Feb 2024 | USD | 1.03 | 1.09 | 1.02 | 1.045 | 1.045 | -0.023 (-2.14%) | 13,613 |
| 2 Feb 2024 | USD | 1.05 | 1.0799 | 1.02 | 1.0678 | 1.0678 | +0.018 (+1.70%) | 25,605 |
| 1 Feb 2024 | USD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 18,091 |
| 31 Jan 2024 | USD | 1.17 | 1.19 | 1.07 | 1.07 | 1.07 | -0.1 (-8.55%) | 57,229 |
| 30 Jan 2024 | USD | 1.07 | 1.42 | 1.07 | 1.17 | 1.17 | +0.08 (+7.33%) | 38,440 |
| 29 Jan 2024 | USD | 1.1199 | 1.1199 | 1.05 | 1.0901 | 1.0901 | -0.01 (-0.90%) | 40,511 |
| 26 Jan 2024 | USD | 1.07 | 1.14 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 27,735 |
| 25 Jan 2024 | USD | 1.13 | 1.1343 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 34,600 |
| 24 Jan 2024 | USD | 1.13 | 1.17 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 19,000 |
| 23 Jan 2024 | USD | 1.15 | 1.2 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 19,200 |
| 22 Jan 2024 | USD | 1.13 | 1.17 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 15,000 |
| 19 Jan 2024 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 7,700 |
| 18 Jan 2024 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 7,300 |
| 17 Jan 2024 | USD | 1.21 | 1.26 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 12,600 |
| 16 Jan 2024 | USD | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 6,500 |
| 12 Jan 2024 | USD | 1.23 | 1.27 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 6,000 |
| 11 Jan 2024 | USD | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 3,700 |
| 10 Jan 2024 | USD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,000 |
| 9 Jan 2024 | USD | 1.3 | 1.31 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 6,300 |
| 8 Jan 2024 | USD | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 3,500 |
| 5 Jan 2024 | USD | 1.23 | 1.28 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 8,900 |
| 4 Jan 2024 | USD | 1.25 | 1.26 | 1.18 | 1.21 | 1.21 | -0.08 (-6.20%) | 11,400 |
| 3 Jan 2024 | USD | 1.31 | 1.32 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 8,900 |
| 2 Jan 2024 | USD | 1.3 | 1.38 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 25,100 |
| 29 Dec 2023 | USD | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 18,700 |
| 28 Dec 2023 | USD | 1.28 | 1.46 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 31,200 |
| 27 Dec 2023 | USD | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | +0.07 (+5.74%) | 50,900 |
