| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 27 | 28.8 | 25.52 | 27.08 | 27.08 | +0.58 (+2.19%) | 228,702 |
| 12 Feb 2021 | USD | 26.28 | 27.26 | 25.51 | 26.5 | 26.5 | -0.45 (-1.67%) | 113,077 |
| 11 Feb 2021 | USD | 27.8 | 28.75 | 24.1566 | 26.95 | 26.95 | -0.41 (-1.50%) | 323,232 |
| 10 Feb 2021 | USD | 33.11 | 33.7651 | 24.74 | 27.36 | 27.36 | -6.7 (-19.67%) | 614,949 |
| 9 Feb 2021 | USD | 32.98 | 40 | 32.1001 | 34.06 | 34.06 | -1.94 (-5.39%) | 444,864 |
| 8 Feb 2021 | USD | 24 | 36 | 23.6211 | 36 | 36 | +13.57 (+60.50%) | 679,060 |
| 5 Feb 2021 | USD | 21 | 22.9705 | 20.01 | 22.43 | 22.43 | +3.13 (+16.22%) | 313,261 |
| 4 Feb 2021 | USD | 18.82 | 20.3 | 18.8 | 19.3 | 19.3 | +1.3 (+7.22%) | 222,465 |
| 3 Feb 2021 | USD | 15.82 | 18.02 | 15.79 | 18 | 18 | +2.16 (+13.64%) | 148,132 |
| 2 Feb 2021 | USD | 16.38 | 16.49 | 15.5 | 15.84 | 15.84 | -0.01 (-0.06%) | 29,966 |
| 1 Feb 2021 | USD | 14.3 | 16.36 | 14.3 | 15.85 | 15.85 | +1.6 (+11.23%) | 83,349 |
| 29 Jan 2021 | USD | 16.09 | 16.6699 | 14.23 | 14.25 | 14.25 | -1.615 (-10.18%) | 76,605 |
| 28 Jan 2021 | USD | 15.58 | 16.83 | 15.25 | 15.865 | 15.865 | +0.195 (+1.24%) | 52,186 |
| 27 Jan 2021 | USD | 16.04 | 16.985 | 15.3 | 15.67 | 15.67 | -0.29 (-1.82%) | 75,636 |
| 26 Jan 2021 | USD | 16.81 | 17.14 | 15.5 | 15.96 | 15.96 | -0.51 (-3.10%) | 67,082 |
| 25 Jan 2021 | USD | 18.49 | 18.9 | 16 | 16.47 | 16.47 | -1.47 (-8.19%) | 169,146 |
| 22 Jan 2021 | USD | 16.58 | 18.1208 | 16.1611 | 17.94 | 17.94 | +1.35 (+8.14%) | 102,459 |
| 21 Jan 2021 | USD | 16.8 | 17.4069 | 16.25 | 16.59 | 16.59 | -0.346 (-2.05%) | 55,446 |
| 20 Jan 2021 | USD | 14.95 | 17.8499 | 14.41 | 16.9364 | 16.9364 | +2.166 (+14.67%) | 150,657 |
| 19 Jan 2021 | USD | 14.97 | 15.2148 | 14.26 | 14.77 | 14.77 | -0.2 (-1.34%) | 104,950 |
| 15 Jan 2021 | USD | 15.4 | 15.4899 | 14 | 14.97 | 14.97 | -2.03 (-11.94%) | 185,308 |
| 14 Jan 2021 | USD | 15.13 | 17 | 14.86 | 17 | 17 | +2.25 (+15.25%) | 125,082 |
| 13 Jan 2021 | USD | 13.37 | 15.25 | 13.12 | 14.75 | 14.75 | +1.4 (+10.49%) | 97,014 |
| 12 Jan 2021 | USD | 14.19 | 14.19 | 12.8027 | 13.35 | 13.35 | -0.03 (-0.22%) | 36,589 |
| 11 Jan 2021 | USD | 13.57 | 14.3468 | 12.6003 | 13.38 | 13.38 | -0.32 (-2.34%) | 69,541 |
| 8 Jan 2021 | USD | 13.9 | 14.91 | 12.75 | 13.7 | 13.7 | +0.2 (+1.48%) | 193,067 |
| 7 Jan 2021 | USD | 10.53 | 14.9494 | 10.53 | 13.5 | 13.5 | +3.37 (+33.27%) | 783,386 |
| 6 Jan 2021 | USD | 9.82 | 10.44 | 9.82 | 10.13 | 10.13 | +0.19 (+1.91%) | 18,262 |
| 5 Jan 2021 | USD | 9.3 | 10.06 | 9.3 | 9.94 | 9.94 | +0.64 (+6.88%) | 26,752 |
| 4 Jan 2021 | USD | 9.7 | 9.75 | 8.74 | 9.3 | 9.3 | -0.46 (-4.71%) | 51,807 |
