| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 10.11 | 10.395 | 9.65 | 9.76 | 9.76 | -0.67 (-6.42%) | 23,004 |
| 30 Dec 2020 | USD | 9.65 | 10.46 | 9.65 | 10.43 | 10.43 | +0.81 (+8.42%) | 18,481 |
| 29 Dec 2020 | USD | 10.61 | 11.08 | 9.49 | 9.62 | 9.62 | -0.98 (-9.25%) | 66,099 |
| 28 Dec 2020 | USD | 11.48 | 11.48 | 10.5563 | 10.6 | 10.6 | -0.9 (-7.83%) | 19,726 |
| 24 Dec 2020 | USD | 12.14 | 12.14 | 11.13 | 11.5 | 11.5 | -0.66 (-5.43%) | 18,920 |
| 23 Dec 2020 | USD | 11.49 | 12.22 | 11.49 | 12.16 | 12.16 | +0.78 (+6.85%) | 126,137 |
| 22 Dec 2020 | USD | 11.13 | 11.4 | 11.1 | 11.38 | 11.38 | +0.08 (+0.71%) | 11,099 |
| 21 Dec 2020 | USD | 11.28 | 11.455 | 10.5 | 11.3 | 11.3 | +0.02 (+0.18%) | 18,133 |
| 18 Dec 2020 | USD | 11.65 | 11.655 | 11.05 | 11.28 | 11.28 | -0.17 (-1.48%) | 13,277 |
| 17 Dec 2020 | USD | 11.5 | 11.88 | 11.4302 | 11.45 | 11.45 | -0.05 (-0.43%) | 22,936 |
| 16 Dec 2020 | USD | 11.71 | 11.99 | 11.43 | 11.5 | 11.5 | 0.0 (0.0%) | 16,909 |
| 15 Dec 2020 | USD | 10.7 | 11.5 | 10.4114 | 11.5 | 11.5 | +1.18 (+11.43%) | 54,818 |
| 14 Dec 2020 | USD | 10.09 | 10.44 | 10.09 | 10.32 | 10.32 | +0.21 (+2.08%) | 12,093 |
| 11 Dec 2020 | USD | 9.9 | 10.4299 | 9.78 | 10.11 | 10.11 | +0.06 (+0.60%) | 11,040 |
| 10 Dec 2020 | USD | 10.24 | 10.4962 | 10.0395 | 10.05 | 10.05 | -0.03 (-0.30%) | 16,865 |
| 9 Dec 2020 | USD | 10.51 | 10.59 | 9.835 | 10.08 | 10.08 | -0.53 (-5.00%) | 44,857 |
| 8 Dec 2020 | USD | 10.9 | 10.9101 | 10.5001 | 10.61 | 10.61 | -0.39 (-3.55%) | 26,737 |
| 7 Dec 2020 | USD | 11.69 | 11.69 | 11 | 11 | 11 | -0.57 (-4.93%) | 14,499 |
| 4 Dec 2020 | USD | 11.89 | 12 | 11.5 | 11.57 | 11.57 | -0.32 (-2.69%) | 26,909 |
| 3 Dec 2020 | USD | 11.853 | 11.97 | 11.81 | 11.89 | 11.89 | +0.02 (+0.17%) | 15,746 |
| 2 Dec 2020 | USD | 11.46 | 11.95 | 11.1 | 11.87 | 11.87 | +0.29 (+2.50%) | 16,939 |
| 1 Dec 2020 | USD | 12 | 12.05 | 11.25 | 11.58 | 11.58 | -0.34 (-2.85%) | 26,225 |
| 30 Nov 2020 | USD | 11.47 | 12 | 11.28 | 11.92 | 11.92 | +0.55 (+4.84%) | 40,972 |
| 27 Nov 2020 | USD | 11.82 | 12.07 | 11.1 | 11.37 | 11.37 | -0.63 (-5.25%) | 27,221 |
| 25 Nov 2020 | USD | 12 | 12.15 | 11.85 | 12 | 12 | +0.13 (+1.10%) | 17,139 |
| 24 Nov 2020 | USD | 11.94 | 12.0962 | 11.8 | 11.87 | 11.87 | +0.27 (+2.33%) | 19,799 |
| 23 Nov 2020 | USD | 12.29 | 12.3 | 11.6 | 11.6 | 11.6 | -0.62 (-5.07%) | 30,555 |
| 20 Nov 2020 | USD | 12.2 | 12.3 | 11.765 | 12.22 | 12.22 | -0.21 (-1.69%) | 61,340 |
| 19 Nov 2020 | USD | 10.31 | 12.4699 | 10.0004 | 12.43 | 12.43 | +1.83 (+17.26%) | 114,357 |
| 18 Nov 2020 | USD | 10.51 | 10.75 | 10 | 10.6 | 10.6 | -0.09 (-0.84%) | 46,891 |
