| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 10.06 | 10.81 | 9.93 | 10.69 | 10.69 | +0.19 (+1.81%) | 51,818 |
| 16 Nov 2020 | USD | 10.89 | 10.94 | 9.66 | 10.5 | 10.5 | +1.36 (+14.88%) | 224,849 |
| 13 Nov 2020 | USD | 8.31 | 9.38 | 8.21 | 9.14 | 9.14 | +0.68 (+8.04%) | 378,859 |
| 12 Nov 2020 | USD | 8.6 | 8.65 | 8.37 | 8.46 | 8.46 | -0.44 (-4.94%) | 11,790 |
| 11 Nov 2020 | USD | 8.4659 | 8.9 | 8.3363 | 8.9 | 8.9 | +0.135 (+1.54%) | 6,365 |
| 10 Nov 2020 | USD | 8.65 | 8.95 | 8.65 | 8.765 | 8.765 | +0.055 (+0.63%) | 4,637 |
| 9 Nov 2020 | USD | 8.54 | 8.8 | 8.5088 | 8.71 | 8.71 | +0.43 (+5.19%) | 7,234 |
| 6 Nov 2020 | USD | 8.64 | 8.7999 | 8.28 | 8.28 | 8.28 | -0.235 (-2.76%) | 7,759 |
| 5 Nov 2020 | USD | 8.49 | 8.95 | 8.135 | 8.515 | 8.515 | +0.255 (+3.09%) | 33,627 |
| 4 Nov 2020 | USD | 8.33 | 8.41 | 7.8069 | 8.26 | 8.26 | +0.16 (+1.98%) | 12,266 |
| 3 Nov 2020 | USD | 8.22 | 8.4899 | 7.89 | 8.1 | 8.1 | -0.12 (-1.46%) | 11,074 |
| 2 Nov 2020 | USD | 7.79 | 8.36 | 7.15 | 8.22 | 8.22 | -0.81 (-8.97%) | 141,547 |
| 30 Oct 2020 | USD | 9.2 | 9.58 | 8.8501 | 9.03 | 9.03 | -0.57 (-5.94%) | 9,217 |
| 29 Oct 2020 | USD | 9.188 | 9.6 | 8.6766 | 9.6 | 9.6 | +0.44 (+4.80%) | 20,147 |
| 28 Oct 2020 | USD | 9.38 | 9.5 | 9.15 | 9.16 | 9.16 | -0.146 (-1.57%) | 8,518 |
| 27 Oct 2020 | USD | 9.96 | 10.4899 | 9.16 | 9.306 | 9.306 | -0.294 (-3.06%) | 15,147 |
| 26 Oct 2020 | USD | 9.96 | 10.78 | 9.044 | 9.6 | 9.6 | -0.55 (-5.42%) | 31,699 |
| 23 Oct 2020 | USD | 9.91 | 10.73 | 9.72 | 10.15 | 10.15 | +0.13 (+1.30%) | 40,129 |
| 22 Oct 2020 | USD | 9.99 | 10.11 | 9.7 | 10.02 | 10.02 | +0.42 (+4.38%) | 16,863 |
| 21 Oct 2020 | USD | 9.65 | 10.1 | 9.21 | 9.6 | 9.6 | +0.46 (+5.03%) | 19,179 |
| 20 Oct 2020 | USD | 9.47 | 10.17 | 9.1301 | 9.14 | 9.14 | -0.05 (-0.54%) | 32,179 |
| 19 Oct 2020 | USD | 9.4532 | 9.4532 | 8.9 | 9.19 | 9.19 | +0.23 (+2.57%) | 14,049 |
| 16 Oct 2020 | USD | 8.9 | 9.7095 | 8.9 | 8.96 | 8.96 | -0.16 (-1.75%) | 16,414 |
| 15 Oct 2020 | USD | 8.74 | 9.24 | 8.5401 | 9.12 | 9.12 | +0.38 (+4.35%) | 15,103 |
| 14 Oct 2020 | USD | 9.13 | 9.278 | 8.74 | 8.74 | 8.74 | -0.58 (-6.22%) | 13,763 |
| 13 Oct 2020 | USD | 9.8 | 9.9 | 9.28 | 9.32 | 9.32 | -0.34 (-3.52%) | 13,196 |
| 12 Oct 2020 | USD | 10.07 | 10.5 | 9.64 | 9.66 | 9.66 | -0.03 (-0.31%) | 15,112 |
| 9 Oct 2020 | USD | 9.64 | 10.5 | 9.1501 | 9.69 | 9.69 | +0.37 (+3.97%) | 39,099 |
| 8 Oct 2020 | USD | 10.25 | 10.5 | 9.22 | 9.32 | 9.32 | -0.93 (-9.07%) | 32,787 |
| 7 Oct 2020 | USD | 8.91 | 11 | 8.89 | 10.25 | 10.25 | +1.45 (+16.48%) | 101,677 |
