| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 9.02 | 9.24 | 8.5801 | 8.8 | 8.8 | -0.32 (-3.51%) | 11,862 |
| 5 Oct 2020 | USD | 9.82 | 9.83 | 8.75 | 9.12 | 9.12 | -0.54 (-5.59%) | 18,465 |
| 2 Oct 2020 | USD | 8.82 | 10.49 | 8.82 | 9.66 | 9.66 | +1.245 (+14.80%) | 118,550 |
| 1 Oct 2020 | USD | 8.45 | 8.583 | 8.28 | 8.415 | 8.415 | -0.045 (-0.53%) | 8,287 |
| 30 Sep 2020 | USD | 8.38 | 9.1 | 8.235 | 8.46 | 8.46 | +0.145 (+1.74%) | 69,124 |
| 29 Sep 2020 | USD | 7.39 | 8.67 | 7.295 | 8.315 | 8.315 | +0.975 (+13.28%) | 20,888 |
| 28 Sep 2020 | USD | 7.12 | 7.4 | 7.12 | 7.34 | 7.34 | +0.245 (+3.45%) | 5,647 |
| 25 Sep 2020 | USD | 7.095 | 7.19 | 7.0644 | 7.095 | 7.095 | -0.12 (-1.66%) | 4,119 |
| 24 Sep 2020 | USD | 7.2256 | 7.29 | 7.0976 | 7.215 | 7.215 | -0.095 (-1.30%) | 4,348 |
| 23 Sep 2020 | USD | 7.43 | 7.74 | 7.1308 | 7.3101 | 7.3101 | -0.43 (-5.55%) | 15,566 |
| 22 Sep 2020 | USD | 7.78 | 7.78 | 7.3642 | 7.7399 | 7.7399 | -0.045 (-0.58%) | 9,174 |
| 21 Sep 2020 | USD | 7.64 | 7.8658 | 7.07 | 7.785 | 7.785 | +0.525 (+7.23%) | 29,461 |
| 18 Sep 2020 | USD | 7.03 | 7.64 | 7.03 | 7.26 | 7.26 | -0.05 (-0.68%) | 8,301 |
| 17 Sep 2020 | USD | 8.1 | 8.222 | 7.08 | 7.31 | 7.31 | -0.745 (-9.25%) | 26,752 |
| 16 Sep 2020 | USD | 8.4742 | 8.7399 | 8.01 | 8.0551 | 8.0551 | -0.715 (-8.15%) | 31,114 |
| 15 Sep 2020 | USD | 9 | 9 | 8.35 | 8.77 | 8.77 | -0.04 (-0.45%) | 10,377 |
| 14 Sep 2020 | USD | 8.87 | 8.99 | 8.7001 | 8.81 | 8.81 | 0.0 (0.0%) | 12,216 |
| 11 Sep 2020 | USD | 8.34 | 9.4899 | 8.34 | 8.81 | 8.81 | +0.81 (+10.13%) | 92,731 |
| 10 Sep 2020 | USD | 7.93 | 8.21 | 7.46 | 8 | 8 | +0.07 (+0.88%) | 16,441 |
| 9 Sep 2020 | USD | 7.92 | 7.96 | 7.3 | 7.93 | 7.93 | +0.04 (+0.51%) | 18,177 |
| 8 Sep 2020 | USD | 8.06 | 8.25 | 7.3868 | 7.89 | 7.89 | -0.37 (-4.48%) | 15,227 |
| 4 Sep 2020 | USD | 8.41 | 8.78 | 7.97 | 8.26 | 8.26 | -0.48 (-5.49%) | 36,423 |
| 3 Sep 2020 | USD | 8.99 | 8.99 | 8.305 | 8.74 | 8.74 | -0.15 (-1.69%) | 37,466 |
| 2 Sep 2020 | USD | 8.26 | 8.945 | 7.9999 | 8.89 | 8.89 | +0.66 (+8.02%) | 21,741 |
| 1 Sep 2020 | USD | 8.4086 | 8.41 | 7.8938 | 8.23 | 8.23 | -0.06 (-0.72%) | 14,650 |
| 31 Aug 2020 | USD | 8.3 | 8.62 | 8.08 | 8.29 | 8.29 | -0.31 (-3.60%) | 31,624 |
| 28 Aug 2020 | USD | 8.5 | 8.65 | 7.97 | 8.6 | 8.6 | +0.15 (+1.78%) | 42,346 |
| 27 Aug 2020 | USD | 7.9 | 8.6596 | 7.24 | 8.45 | 8.45 | +1.05 (+14.19%) | 134,453 |
| 26 Aug 2020 | USD | 5.94 | 7.4 | 5.6301 | 7.4 | 7.4 | +1.46 (+24.58%) | 81,152 |
| 25 Aug 2020 | USD | 5.3 | 6.13 | 5.12 | 5.94 | 5.94 | +0.68 (+12.93%) | 44,640 |
