| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 5.45 | 5.59 | 5.06 | 5.26 | 5.26 | -0.1 (-1.87%) | 25,444 |
| 21 Aug 2020 | USD | 5.81 | 5.975 | 5.31 | 5.36 | 5.36 | -0.38 (-6.62%) | 45,640 |
| 20 Aug 2020 | USD | 5 | 5.84 | 5 | 5.74 | 5.74 | +0.678 (+13.39%) | 80,359 |
| 19 Aug 2020 | USD | 5.07 | 5.17 | 4.665 | 5.0623 | 5.0623 | -0.228 (-4.30%) | 59,581 |
| 18 Aug 2020 | USD | 5.37 | 5.48 | 5.2 | 5.29 | 5.29 | -0.221 (-4.01%) | 26,807 |
| 17 Aug 2020 | USD | 5.5 | 5.68 | 5.5 | 5.511 | 5.511 | -0.239 (-4.16%) | 39,522 |
| 14 Aug 2020 | USD | 5.47 | 6.15 | 5.47 | 5.75 | 5.75 | -0.75 (-11.54%) | 47,144 |
| 14 Aug 2020 |
|
|||||||
| 13 Aug 2020 | USD | 1.2 | 1.34 | 1.2 | 1.3 | 6.5 | +0.09 (+7.44%) | 33,569 |
| 12 Aug 2020 | USD | 1.19 | 1.24 | 1.1679 | 1.21 | 6.05 | +0.048 (+4.09%) | 16,419 |
| 11 Aug 2020 | USD | 1.29 | 1.34 | 1.16 | 1.1625 | 5.8125 | -0.152 (-11.60%) | 27,543 |
| 10 Aug 2020 | USD | 1.31 | 1.36 | 1.3 | 1.315 | 6.575 | -0.035 (-2.59%) | 7,493 |
| 7 Aug 2020 | USD | 1.32 | 1.35 | 1.31 | 1.35 | 6.75 | +0.02 (+1.50%) | 7,132 |
| 6 Aug 2020 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 6.65 | -0.02 (-1.48%) | 7,024 |
| 5 Aug 2020 | USD | 1.35 | 1.37 | 1.33 | 1.35 | 6.75 | +0.01 (+0.75%) | 15,312 |
| 4 Aug 2020 | USD | 1.38 | 1.44 | 1.33 | 1.34 | 6.7 | -0.12 (-8.22%) | 17,240 |
| 3 Aug 2020 | USD | 1.39 | 1.46 | 1.36 | 1.46 | 7.3 | +0.02 (+1.39%) | 17,757 |
| 31 Jul 2020 | USD | 1.44 | 1.48 | 1.39 | 1.44 | 7.2 | -0.04 (-2.70%) | 13,355 |
| 30 Jul 2020 | USD | 1.5 | 1.53 | 1.46 | 1.48 | 7.4 | -0.07 (-4.52%) | 6,748 |
| 29 Jul 2020 | USD | 1.6 | 1.6609 | 1.55 | 1.55 | 7.75 | -0.07 (-4.32%) | 6,464 |
| 28 Jul 2020 | USD | 1.6 | 1.6598 | 1.5617 | 1.62 | 8.1 | -0.02 (-1.22%) | 6,383 |
| 27 Jul 2020 | USD | 1.6 | 1.65 | 1.55 | 1.64 | 8.2 | +0.095 (+6.15%) | 9,694 |
| 24 Jul 2020 | USD | 1.65 | 1.65 | 1.5 | 1.545 | 7.725 | -0.105 (-6.36%) | 21,386 |
| 23 Jul 2020 | USD | 1.66 | 1.66 | 1.58 | 1.65 | 8.25 | +0.02 (+1.23%) | 4,408 |
| 22 Jul 2020 | USD | 1.69 | 1.69 | 1.5678 | 1.63 | 8.15 | +0.02 (+1.24%) | 6,905 |
| 21 Jul 2020 | USD | 1.66 | 1.68 | 1.6 | 1.61 | 8.05 | -0.11 (-6.40%) | 7,672 |
| 20 Jul 2020 | USD | 1.69 | 1.74 | 1.65 | 1.72 | 8.6 | +0.04 (+2.38%) | 15,897 |
| 17 Jul 2020 | USD | 1.68 | 1.745 | 1.63 | 1.68 | 8.4 | +0.05 (+3.07%) | 21,574 |
| 16 Jul 2020 | USD | 1.51 | 1.7 | 1.49 | 1.63 | 8.15 | +0.11 (+7.24%) | 26,185 |
| 15 Jul 2020 | USD | 1.4 | 1.6197 | 1.4 | 1.52 | 7.6 | +0.13 (+9.35%) | 13,857 |
| 14 Jul 2020 | USD | 1.29 | 1.4 | 1.29 | 1.39 | 6.95 | +0.05 (+3.74%) | 8,639 |
