| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 1.11 | 1.15 | 1.1 | 1.12 | 5.6 | 0.0 (0.0%) | 9,324 |
| 28 May 2020 | USD | 1.14 | 1.18 | 1.1159 | 1.12 | 5.6 | -0.05 (-4.27%) | 21,499 |
| 27 May 2020 | USD | 1.15 | 1.19 | 1.1 | 1.17 | 5.85 | +0.03 (+2.63%) | 39,922 |
| 26 May 2020 | USD | 1.1 | 1.19 | 1.09 | 1.14 | 5.7 | +0.05 (+4.59%) | 44,717 |
| 22 May 2020 | USD | 1.08 | 1.15 | 1.05 | 1.09 | 5.45 | -0.05 (-4.39%) | 21,995 |
| 21 May 2020 | USD | 1.17 | 1.18 | 1.05 | 1.14 | 5.7 | -0.05 (-4.20%) | 41,954 |
| 20 May 2020 | USD | 1.1 | 1.324 | 1.05 | 1.19 | 5.95 | +0.1 (+9.17%) | 265,485 |
| 19 May 2020 | USD | 0.88 | 1.5 | 0.8502 | 1.09 | 5.45 | +0.195 (+21.79%) | 669,703 |
| 18 May 2020 | USD | 0.96 | 0.96 | 0.8503 | 0.895 | 4.475 | -0.004 (-0.44%) | 16,202 |
| 15 May 2020 | USD | 0.8282 | 0.899 | 0.7702 | 0.899 | 4.495 | +0.099 (+12.38%) | 19,192 |
| 14 May 2020 | USD | 0.83 | 0.8709 | 0.77 | 0.8 | 4 | -0.039 (-4.69%) | 23,243 |
| 13 May 2020 | USD | 0.9 | 0.9 | 0.8003 | 0.8394 | 4.197 | -0.032 (-3.63%) | 17,504 |
| 12 May 2020 | USD | 0.88 | 0.93 | 0.868 | 0.871 | 4.355 | -0.004 (-0.46%) | 14,453 |
| 11 May 2020 | USD | 0.86 | 0.8901 | 0.8498 | 0.875 | 4.375 | -0.025 (-2.78%) | 13,665 |
| 8 May 2020 | USD | 0.97 | 0.97 | 0.872 | 0.9 | 4.5 | -0.002 (-0.22%) | 14,604 |
| 7 May 2020 | USD | 0.98 | 1 | 0.88 | 0.902 | 4.51 | -0.078 (-7.96%) | 8,047 |
| 6 May 2020 | USD | 1 | 1.05 | 0.9179 | 0.98 | 4.9 | 0.0 (0.0%) | 3,841 |
| 5 May 2020 | USD | 0.9594 | 0.98 | 0.9 | 0.98 | 4.9 | +0.062 (+6.71%) | 5,900 |
| 4 May 2020 | USD | 0.8108 | 0.9328 | 0.8038 | 0.9184 | 4.592 | +0.046 (+5.32%) | 12,876 |
| 1 May 2020 | USD | 0.98 | 0.98 | 0.8513 | 0.872 | 4.36 | -0.103 (-10.57%) | 24,467 |
| 30 Apr 2020 | USD | 1.05 | 1.05 | 0.9639 | 0.9751 | 4.8755 | -0.041 (-4.04%) | 28,258 |
| 29 Apr 2020 | USD | 1.02 | 1.02 | 0.986 | 1.0161 | 5.0805 | +0.036 (+3.68%) | 9,105 |
| 28 Apr 2020 | USD | 1.02 | 1.06 | 0.95 | 0.98 | 4.9 | -0.09 (-8.41%) | 26,812 |
| 27 Apr 2020 | USD | 1.03 | 1.09 | 0.9811 | 1.07 | 5.35 | +0.072 (+7.19%) | 57,473 |
| 24 Apr 2020 | USD | 0.93 | 0.9982 | 0.9201 | 0.9982 | 4.991 | +0.028 (+2.91%) | 14,361 |
| 23 Apr 2020 | USD | 0.94 | 0.9891 | 0.92 | 0.97 | 4.85 | +0.028 (+2.98%) | 4,944 |
| 22 Apr 2020 | USD | 1 | 1 | 0.89 | 0.9419 | 4.7095 | -0.008 (-0.85%) | 17,616 |
| 21 Apr 2020 | USD | 0.98 | 0.98 | 0.9 | 0.95 | 4.75 | -0.031 (-3.18%) | 10,708 |
| 20 Apr 2020 | USD | 0.92 | 1.01 | 0.92 | 0.9812 | 4.906 | +0.02 (+2.04%) | 25,152 |
| 17 Apr 2020 | USD | 0.9501 | 0.9662 | 0.906 | 0.9616 | 4.808 | +0.057 (+6.27%) | 8,176 |
