| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 0.922 | 0.9296 | 0.9 | 0.9049 | 4.5245 | -0.017 (-1.85%) | 4,345 |
| 15 Apr 2020 | USD | 0.9694 | 0.9975 | 0.88 | 0.922 | 4.61 | -0.028 (-2.96%) | 18,808 |
| 14 Apr 2020 | USD | 1.03 | 1.1 | 0.9364 | 0.9501 | 4.7505 | +0.074 (+8.47%) | 32,829 |
| 13 Apr 2020 | USD | 0.89 | 0.92 | 0.87 | 0.8759 | 4.3795 | +0.011 (+1.26%) | 14,743 |
| 9 Apr 2020 | USD | 0.89 | 0.8999 | 0.8429 | 0.865 | 4.325 | -0.005 (-0.57%) | 11,148 |
| 8 Apr 2020 | USD | 0.92 | 0.92 | 0.83 | 0.87 | 4.35 | -0.006 (-0.66%) | 8,309 |
| 7 Apr 2020 | USD | 0.9131 | 0.945 | 0.85 | 0.8758 | 4.379 | +0.046 (+5.51%) | 32,194 |
| 6 Apr 2020 | USD | 0.847 | 0.8999 | 0.7856 | 0.8301 | 4.1505 | +0.06 (+7.81%) | 11,927 |
| 3 Apr 2020 | USD | 0.85 | 0.8808 | 0.753 | 0.77 | 3.85 | -0.054 (-6.52%) | 13,177 |
| 2 Apr 2020 | USD | 1 | 1 | 0.8203 | 0.8237 | 4.1185 | -0.096 (-10.47%) | 27,039 |
| 1 Apr 2020 | USD | 0.89 | 1.07 | 0.83 | 0.92 | 4.6 | +0.046 (+5.29%) | 94,841 |
| 31 Mar 2020 | USD | 1.05 | 1.1 | 0.75 | 0.8738 | 4.369 | -0.226 (-20.56%) | 96,635 |
| 30 Mar 2020 | USD | 0.77 | 1.12 | 0.77 | 1.1 | 5.5 | +0.27 (+32.53%) | 261,531 |
| 27 Mar 2020 | USD | 0.85 | 0.85 | 0.7718 | 0.83 | 4.15 | +0.01 (+1.22%) | 18,097 |
| 26 Mar 2020 | USD | 0.893 | 0.9 | 0.82 | 0.82 | 4.1 | -0.03 (-3.53%) | 24,887 |
| 25 Mar 2020 | USD | 0.7772 | 0.86 | 0.7601 | 0.85 | 4.25 | +0.143 (+20.29%) | 35,186 |
| 24 Mar 2020 | USD | 0.7625 | 0.7625 | 0.67 | 0.7066 | 3.533 | +0.013 (+1.93%) | 20,738 |
| 23 Mar 2020 | USD | 0.6 | 0.8487 | 0.5834 | 0.6932 | 3.466 | +0.041 (+6.35%) | 203,660 |
| 20 Mar 2020 | USD | 0.8348 | 0.8348 | 0.65 | 0.6518 | 3.259 | -0.121 (-15.68%) | 29,392 |
| 19 Mar 2020 | USD | 0.8 | 0.838 | 0.6 | 0.773 | 3.865 | -0.017 (-2.16%) | 88,480 |
| 18 Mar 2020 | USD | 0.92 | 0.92 | 0.76 | 0.7901 | 3.9505 | -0.12 (-13.18%) | 8,779 |
| 17 Mar 2020 | USD | 0.95 | 0.9851 | 0.8549 | 0.91 | 4.55 | -0.02 (-2.16%) | 43,755 |
| 16 Mar 2020 | USD | 1 | 1.14 | 0.8 | 0.9301 | 4.6505 | -0.14 (-13.07%) | 11,982 |
| 13 Mar 2020 | USD | 1.15 | 1.2 | 1 | 1.07 | 5.35 | -0.03 (-2.74%) | 30,586 |
| 12 Mar 2020 | USD | 1.21 | 1.2298 | 1.1 | 1.1001 | 5.5005 | -0.195 (-15.05%) | 19,541 |
| 11 Mar 2020 | USD | 1.27 | 1.34 | 1.25 | 1.295 | 6.475 | -0.065 (-4.78%) | 11,140 |
| 10 Mar 2020 | USD | 1.46 | 1.46 | 1.26 | 1.36 | 6.8 | 0.0 (0.0%) | 7,327 |
| 9 Mar 2020 | USD | 1.41 | 1.5 | 1.33 | 1.36 | 6.8 | -0.1 (-6.85%) | 9,270 |
| 6 Mar 2020 | USD | 1.52 | 1.52 | 1.4355 | 1.46 | 7.3 | -0.035 (-2.34%) | 6,444 |
| 5 Mar 2020 | USD | 1.53 | 1.5564 | 1.49 | 1.495 | 7.475 | -0.095 (-5.97%) | 5,456 |
