| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 1.45 | 1.6 | 1.45 | 1.59 | 7.95 | +0.11 (+7.43%) | 9,794 |
| 3 Mar 2020 | USD | 1.51 | 1.65 | 1.47 | 1.48 | 7.4 | -0.02 (-1.34%) | 5,296 |
| 2 Mar 2020 | USD | 1.46 | 1.5561 | 1.41 | 1.5001 | 7.5005 | -0.01 (-0.66%) | 8,771 |
| 28 Feb 2020 | USD | 1.49 | 1.575 | 1.31 | 1.51 | 7.55 | -0.04 (-2.58%) | 35,682 |
| 27 Feb 2020 | USD | 1.5 | 1.6298 | 1.5 | 1.55 | 7.75 | +0.02 (+1.31%) | 13,039 |
| 26 Feb 2020 | USD | 1.55 | 1.59 | 1.5 | 1.53 | 7.65 | 0.0 (0.0%) | 16,150 |
| 25 Feb 2020 | USD | 1.59 | 1.64 | 1.5 | 1.53 | 7.65 | -0.102 (-6.24%) | 21,664 |
| 24 Feb 2020 | USD | 1.7 | 1.71 | 1.5 | 1.6318 | 8.159 | -0.081 (-4.71%) | 22,969 |
| 21 Feb 2020 | USD | 1.78 | 1.8 | 1.7 | 1.7124 | 8.562 | -0.078 (-4.34%) | 3,996 |
| 20 Feb 2020 | USD | 1.69 | 1.79 | 1.69 | 1.79 | 8.95 | +0.08 (+4.68%) | 7,402 |
| 19 Feb 2020 | USD | 1.73 | 1.7713 | 1.7 | 1.71 | 8.55 | -0.02 (-1.16%) | 3,984 |
| 18 Feb 2020 | USD | 1.69 | 1.77 | 1.69 | 1.73 | 8.65 | +0.04 (+2.37%) | 3,801 |
| 14 Feb 2020 | USD | 1.78 | 1.8 | 1.69 | 1.69 | 8.45 | -0.04 (-2.31%) | 7,022 |
| 13 Feb 2020 | USD | 1.7 | 1.735 | 1.7 | 1.73 | 8.65 | -0.02 (-1.14%) | 4,619 |
| 12 Feb 2020 | USD | 1.7282 | 1.775 | 1.71 | 1.75 | 8.75 | +0.041 (+2.42%) | 5,848 |
| 11 Feb 2020 | USD | 1.77 | 1.79 | 1.7 | 1.7086 | 8.543 | -0.072 (-4.07%) | 6,291 |
| 10 Feb 2020 | USD | 1.76 | 1.79 | 1.76 | 1.781 | 8.905 | +0.006 (+0.34%) | 2,871 |
| 7 Feb 2020 | USD | 1.8 | 1.85 | 1.76 | 1.775 | 8.875 | -0.065 (-3.53%) | 2,454 |
| 6 Feb 2020 | USD | 1.85 | 1.85 | 1.825 | 1.84 | 9.2 | -0.04 (-2.13%) | 1,692 |
| 5 Feb 2020 | USD | 1.88 | 1.9073 | 1.87 | 1.88 | 9.4 | +0.06 (+3.30%) | 2,507 |
| 4 Feb 2020 | USD | 1.8 | 1.8399 | 1.78 | 1.82 | 9.1 | +0.04 (+2.25%) | 5,274 |
| 3 Feb 2020 | USD | 1.7 | 1.83 | 1.69 | 1.78 | 8.9 | +0.08 (+4.71%) | 6,866 |
| 31 Jan 2020 | USD | 1.8 | 1.81 | 1.7 | 1.7 | 8.5 | -0.06 (-3.41%) | 9,057 |
| 30 Jan 2020 | USD | 1.86 | 1.8794 | 1.75 | 1.76 | 8.8 | -0.14 (-7.37%) | 15,381 |
| 29 Jan 2020 | USD | 1.9 | 1.948 | 1.9 | 1.9 | 9.5 | +0.01 (+0.53%) | 2,364 |
| 28 Jan 2020 | USD | 1.93 | 1.9804 | 1.88 | 1.89 | 9.45 | -0.06 (-3.08%) | 3,733 |
| 27 Jan 2020 | USD | 1.96 | 1.96 | 1.9 | 1.95 | 9.75 | -0.01 (-0.51%) | 4,636 |
| 24 Jan 2020 | USD | 1.95 | 1.9786 | 1.9096 | 1.96 | 9.8 | -0.01 (-0.51%) | 5,335 |
| 23 Jan 2020 | USD | 1.98 | 1.98 | 1.9199 | 1.97 | 9.85 | +0.005 (+0.25%) | 1,484 |
| 22 Jan 2020 | USD | 1.95 | 1.99 | 1.95 | 1.965 | 9.825 | +0.005 (+0.26%) | 3,871 |
