| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 1.92 | 2.05 | 1.92 | 1.96 | 9.8 | +0.004 (+0.19%) | 3,160 |
| 17 Jan 2020 | USD | 1.91 | 1.9799 | 1.91 | 1.9562 | 9.781 | +0.026 (+1.36%) | 7,612 |
| 16 Jan 2020 | USD | 2 | 2.06 | 1.92 | 1.93 | 9.65 | -0.08 (-3.98%) | 9,463 |
| 15 Jan 2020 | USD | 2.02 | 2.05 | 1.99 | 2.01 | 10.05 | -0.05 (-2.43%) | 4,766 |
| 14 Jan 2020 | USD | 2.02 | 2.06 | 2.01 | 2.06 | 10.3 | +0.01 (+0.49%) | 3,648 |
| 13 Jan 2020 | USD | 2.05 | 2.076 | 2.02 | 2.05 | 10.25 | -0.02 (-0.97%) | 6,237 |
| 10 Jan 2020 | USD | 2.05 | 2.09 | 2.01 | 2.07 | 10.35 | -0.01 (-0.48%) | 5,194 |
| 9 Jan 2020 | USD | 2.03 | 2.1199 | 2.0149 | 2.08 | 10.4 | +0.03 (+1.46%) | 4,894 |
| 8 Jan 2020 | USD | 2.01 | 2.08 | 2 | 2.0501 | 10.2505 | +0.04 (+2.00%) | 7,719 |
| 7 Jan 2020 | USD | 2.04 | 2.07 | 2.01 | 2.01 | 10.05 | -0.065 (-3.14%) | 4,981 |
| 6 Jan 2020 | USD | 2.04 | 2.0978 | 2.0244 | 2.0751 | 10.3755 | -0.005 (-0.24%) | 2,102 |
| 3 Jan 2020 | USD | 2.05 | 2.12 | 2.05 | 2.08 | 10.4 | +0.02 (+0.97%) | 7,702 |
| 2 Jan 2020 | USD | 2.05 | 2.13 | 2.05 | 2.06 | 10.3 | +0.01 (+0.49%) | 3,301 |
| 31 Dec 2019 | USD | 2.08 | 2.13 | 2.05 | 2.05 | 10.25 | -0.04 (-1.91%) | 5,769 |
| 30 Dec 2019 | USD | 2.11 | 2.15 | 2.08 | 2.09 | 10.45 | -0.038 (-1.78%) | 10,021 |
| 27 Dec 2019 | USD | 2.12 | 2.19 | 2.12 | 2.1278 | 10.639 | -0.022 (-1.03%) | 6,235 |
| 26 Dec 2019 | USD | 2.09 | 2.2 | 2.09 | 2.15 | 10.75 | +0.057 (+2.70%) | 5,757 |
| 25 Dec 2019 | USD | 2.0934 | 2.0934 | 2.0934 | 2.0934 | 10.467 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.16 | 2.2 | 2.09 | 2.0934 | 10.467 | -0.087 (-3.97%) | 8,754 |
| 23 Dec 2019 | USD | 2.26 | 2.2863 | 2.17 | 2.18 | 10.9 | -0.1 (-4.39%) | 13,400 |
| 20 Dec 2019 | USD | 2.37 | 2.37 | 2.26 | 2.28 | 11.4 | -0.05 (-2.15%) | 9,855 |
| 19 Dec 2019 | USD | 2.27 | 2.37 | 2.26 | 2.33 | 11.65 | +0.03 (+1.30%) | 11,923 |
| 18 Dec 2019 | USD | 2.26 | 2.32 | 2.26 | 2.3 | 11.5 | +0.02 (+0.88%) | 9,709 |
| 17 Dec 2019 | USD | 2.2 | 2.29 | 2.17 | 2.28 | 11.4 | +0.09 (+4.11%) | 11,936 |
| 16 Dec 2019 | USD | 2.24 | 2.3 | 2.18 | 2.19 | 10.95 | 0.0 (0.0%) | 17,650 |
| 13 Dec 2019 | USD | 2.22 | 2.27 | 2.1649 | 2.19 | 10.95 | -0.01 (-0.45%) | 6,849 |
| 12 Dec 2019 | USD | 2.2 | 2.25 | 2.17 | 2.2 | 11 | -0.02 (-0.90%) | 11,825 |
| 11 Dec 2019 | USD | 2.16 | 2.25 | 2.13 | 2.22 | 11.1 | +0.05 (+2.30%) | 18,514 |
| 10 Dec 2019 | USD | 2.15 | 2.23 | 2.12 | 2.17 | 10.85 | +0.02 (+0.93%) | 14,701 |
| 9 Dec 2019 | USD | 2.15 | 2.2099 | 2.1 | 2.15 | 10.75 | 0.0 (0.0%) | 18,810 |
