| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 1.988 | 2.04 | 1.91 | 2 | 10 | 0.0 (0.0%) | 9,557 |
| 24 Oct 2019 | USD | 2.04 | 2.09 | 1.9 | 2 | 10 | -0.04 (-1.96%) | 14,994 |
| 23 Oct 2019 | USD | 2.1 | 2.1 | 2 | 2.04 | 10.2 | -0.04 (-1.92%) | 8,573 |
| 22 Oct 2019 | USD | 2.05 | 2.15 | 2.05 | 2.08 | 10.4 | +0.03 (+1.46%) | 8,185 |
| 21 Oct 2019 | USD | 2.11 | 2.15 | 2.05 | 2.05 | 10.25 | -0.06 (-2.84%) | 9,697 |
| 18 Oct 2019 | USD | 2.07 | 2.15 | 2.07 | 2.11 | 10.55 | +0.01 (+0.48%) | 12,159 |
| 17 Oct 2019 | USD | 2.15 | 2.1525 | 2.07 | 2.1 | 10.5 | -0.01 (-0.47%) | 6,471 |
| 16 Oct 2019 | USD | 2.04 | 2.18 | 2.04 | 2.11 | 10.55 | +0.06 (+2.93%) | 35,298 |
| 15 Oct 2019 | USD | 2.01 | 2.1 | 2 | 2.05 | 10.25 | +0.02 (+0.99%) | 16,951 |
| 14 Oct 2019 | USD | 1.99 | 2.05 | 1.9791 | 2.03 | 10.15 | -0.005 (-0.25%) | 3,614 |
| 11 Oct 2019 | USD | 2.05 | 2.1 | 2.0055 | 2.035 | 10.175 | -0.015 (-0.73%) | 6,429 |
| 10 Oct 2019 | USD | 1.98 | 2.06 | 1.967 | 2.05 | 10.25 | +0.04 (+1.99%) | 2,532 |
| 9 Oct 2019 | USD | 2.08 | 2.09 | 1.97 | 2.01 | 10.05 | +0.01 (+0.50%) | 5,668 |
| 8 Oct 2019 | USD | 2 | 2.03 | 1.93 | 2 | 10 | +0.03 (+1.52%) | 2,910 |
| 7 Oct 2019 | USD | 1.94 | 2.0179 | 1.94 | 1.97 | 9.85 | -0.01 (-0.51%) | 4,559 |
| 4 Oct 2019 | USD | 1.98 | 2 | 1.9515 | 1.98 | 9.9 | +0.042 (+2.18%) | 4,318 |
| 3 Oct 2019 | USD | 1.89 | 1.9501 | 1.89 | 1.9378 | 9.689 | -0.002 (-0.11%) | 2,534 |
| 2 Oct 2019 | USD | 2.03 | 2.03 | 1.9001 | 1.94 | 9.7 | -0.041 (-2.07%) | 13,018 |
| 1 Oct 2019 | USD | 1.9 | 2.05 | 1.9 | 1.9811 | 9.9055 | +0.091 (+4.82%) | 13,749 |
| 30 Sep 2019 | USD | 1.88 | 1.92 | 1.8 | 1.89 | 9.45 | +0.02 (+1.07%) | 4,829 |
| 27 Sep 2019 | USD | 1.81 | 2.07 | 1.76 | 1.87 | 9.35 | +0.11 (+6.25%) | 14,479 |
| 26 Sep 2019 | USD | 1.8 | 1.82 | 1.76 | 1.76 | 8.8 | -0.05 (-2.76%) | 3,240 |
| 25 Sep 2019 | USD | 1.8 | 1.87 | 1.765 | 1.81 | 9.05 | +0.01 (+0.56%) | 2,639 |
| 24 Sep 2019 | USD | 1.86 | 1.89 | 1.8 | 1.8 | 9 | -0.06 (-3.23%) | 10,220 |
| 23 Sep 2019 | USD | 1.87 | 1.91 | 1.86 | 1.86 | 9.3 | -0.05 (-2.62%) | 1,997 |
| 20 Sep 2019 | USD | 1.95 | 1.97 | 1.91 | 1.91 | 9.55 | -0.09 (-4.50%) | 3,951 |
| 19 Sep 2019 | USD | 2 | 2.07 | 1.95 | 2 | 10 | 0.0 (0.0%) | 3,891 |
| 18 Sep 2019 | USD | 2.07 | 2.08 | 1.95 | 2 | 10 | -0.08 (-3.85%) | 8,030 |
| 17 Sep 2019 | USD | 2.05 | 2.14 | 2.05 | 2.08 | 10.4 | +0.01 (+0.48%) | 15,905 |
| 16 Sep 2019 | USD | 2.11 | 2.11 | 2.05 | 2.07 | 10.35 | 0.0 (0.0%) | 13,583 |
