| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 2.04 | 2.15 | 2.01 | 2.07 | 10.35 | +0.07 (+3.50%) | 28,736 |
| 12 Sep 2019 | USD | 1.9 | 2.03 | 1.9 | 2 | 10 | +0.04 (+2.04%) | 7,663 |
| 11 Sep 2019 | USD | 1.91 | 1.984 | 1.91 | 1.96 | 9.8 | +0.071 (+3.74%) | 7,308 |
| 10 Sep 2019 | USD | 1.9 | 1.97 | 1.87 | 1.8894 | 9.447 | +0.029 (+1.58%) | 4,819 |
| 9 Sep 2019 | USD | 1.58 | 1.96 | 1.58 | 1.86 | 9.3 | +0.3 (+19.23%) | 37,674 |
| 6 Sep 2019 | USD | 1.69 | 1.7 | 1.55 | 1.56 | 7.8 | -0.14 (-8.24%) | 2,789 |
| 5 Sep 2019 | USD | 1.68 | 1.72 | 1.65 | 1.7 | 8.5 | +0.019 (+1.14%) | 4,862 |
| 4 Sep 2019 | USD | 1.53 | 1.6808 | 1.53 | 1.6808 | 8.404 | +0.151 (+9.86%) | 5,868 |
| 3 Sep 2019 | USD | 1.52 | 1.58 | 1.52 | 1.53 | 7.65 | -0.02 (-1.29%) | 3,374 |
| 2 Sep 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.58 | 1.594 | 1.55 | 1.55 | 7.75 | -0.03 (-1.90%) | 3,019 |
| 29 Aug 2019 | USD | 1.54 | 1.607 | 1.52 | 1.58 | 7.9 | +0.03 (+1.94%) | 6,196 |
| 28 Aug 2019 | USD | 1.57 | 1.61 | 1.55 | 1.55 | 7.75 | -0.03 (-1.90%) | 5,214 |
| 27 Aug 2019 | USD | 1.6 | 1.6336 | 1.52 | 1.58 | 7.9 | -0.006 (-0.37%) | 11,059 |
| 26 Aug 2019 | USD | 1.58 | 1.62 | 1.58 | 1.5859 | 7.9295 | +0.006 (+0.37%) | 2,877 |
| 23 Aug 2019 | USD | 1.7199 | 1.72 | 1.56 | 1.5801 | 7.9005 | -0.09 (-5.38%) | 5,897 |
| 22 Aug 2019 | USD | 1.57 | 1.69 | 1.57 | 1.67 | 8.35 | +0.1 (+6.37%) | 12,194 |
| 21 Aug 2019 | USD | 1.63 | 1.63 | 1.57 | 1.57 | 7.85 | -0.07 (-4.27%) | 4,579 |
| 20 Aug 2019 | USD | 1.59 | 1.67 | 1.59 | 1.64 | 8.2 | +0.06 (+3.80%) | 1,823 |
| 19 Aug 2019 | USD | 1.6 | 1.69 | 1.5756 | 1.58 | 7.9 | -0.06 (-3.66%) | 13,473 |
| 16 Aug 2019 | USD | 1.7 | 1.7078 | 1.631 | 1.6401 | 8.2005 | -0.055 (-3.24%) | 5,134 |
| 15 Aug 2019 | USD | 1.63 | 1.7 | 1.63 | 1.695 | 8.475 | +0.053 (+3.22%) | 6,884 |
| 14 Aug 2019 | USD | 1.68 | 1.73 | 1.63 | 1.6422 | 8.211 | -0.058 (-3.40%) | 6,877 |
| 13 Aug 2019 | USD | 1.71 | 1.73 | 1.6789 | 1.7 | 8.5 | +0.01 (+0.59%) | 8,282 |
| 12 Aug 2019 | USD | 1.74 | 1.77 | 1.6589 | 1.69 | 8.45 | -0.06 (-3.43%) | 3,642 |
| 9 Aug 2019 | USD | 1.8157 | 1.85 | 1.75 | 1.75 | 8.75 | -0.01 (-0.57%) | 2,901 |
| 8 Aug 2019 | USD | 1.75 | 1.8 | 1.75 | 1.7601 | 8.8005 | 0.0 (0.0%) | 1,670 |
| 7 Aug 2019 | USD | 1.75 | 1.7751 | 1.71 | 1.7601 | 8.8005 | -0.02 (-1.12%) | 7,035 |
| 6 Aug 2019 | USD | 1.77 | 1.8499 | 1.77 | 1.78 | 8.9 | +0.015 (+0.85%) | 5,129 |
| 5 Aug 2019 | USD | 1.84 | 1.94 | 1.74 | 1.765 | 8.825 | -0.085 (-4.59%) | 21,159 |
