| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 1.86 | 1.88 | 1.83 | 1.85 | 9.25 | -0.04 (-2.12%) | 1,948 |
| 1 Aug 2019 | USD | 1.99 | 1.99 | 1.89 | 1.89 | 9.45 | -0.08 (-4.06%) | 1,830 |
| 31 Jul 2019 | USD | 1.94 | 1.99 | 1.93 | 1.97 | 9.85 | +0.05 (+2.59%) | 2,964 |
| 30 Jul 2019 | USD | 1.89 | 1.9375 | 1.89 | 1.9203 | 9.6015 | +0.035 (+1.83%) | 1,130 |
| 29 Jul 2019 | USD | 1.89 | 1.95 | 1.86 | 1.8857 | 9.4285 | +0.026 (+1.38%) | 2,198 |
| 26 Jul 2019 | USD | 1.9 | 1.99 | 1.84 | 1.86 | 9.3 | -0.03 (-1.59%) | 5,366 |
| 25 Jul 2019 | USD | 1.89 | 1.92 | 1.875 | 1.89 | 9.45 | +0.02 (+1.07%) | 5,350 |
| 24 Jul 2019 | USD | 1.8 | 1.87 | 1.8 | 1.87 | 9.35 | +0.09 (+5.06%) | 2,840 |
| 23 Jul 2019 | USD | 1.83 | 1.85 | 1.78 | 1.78 | 8.9 | -0.08 (-4.30%) | 2,759 |
| 22 Jul 2019 | USD | 1.82 | 1.86 | 1.811 | 1.86 | 9.3 | +0.06 (+3.33%) | 525 |
| 19 Jul 2019 | USD | 1.83 | 1.87 | 1.8 | 1.8 | 9 | -0.03 (-1.64%) | 11,152 |
| 18 Jul 2019 | USD | 1.82 | 1.87 | 1.81 | 1.83 | 9.15 | 0.0 (0.0%) | 2,303 |
| 17 Jul 2019 | USD | 1.88 | 1.92 | 1.83 | 1.83 | 9.15 | +0.01 (+0.55%) | 930 |
| 16 Jul 2019 | USD | 1.8 | 1.878 | 1.8 | 1.82 | 9.1 | 0.0 (0.0%) | 3,938 |
| 15 Jul 2019 | USD | 1.83 | 1.87 | 1.82 | 1.82 | 9.1 | -0.06 (-3.19%) | 2,595 |
| 12 Jul 2019 | USD | 1.84 | 1.88 | 1.83 | 1.88 | 9.4 | +0.04 (+2.17%) | 2,383 |
| 11 Jul 2019 | USD | 1.82 | 1.89 | 1.8167 | 1.84 | 9.2 | +0.06 (+3.37%) | 4,424 |
| 10 Jul 2019 | USD | 1.85 | 1.86 | 1.78 | 1.78 | 8.9 | -0.1 (-5.32%) | 6,422 |
| 9 Jul 2019 | USD | 1.9 | 1.92 | 1.84 | 1.88 | 9.4 | +0.01 (+0.53%) | 5,690 |
| 8 Jul 2019 | USD | 1.85 | 1.92 | 1.84 | 1.87 | 9.35 | -0.016 (-0.86%) | 1,465 |
| 5 Jul 2019 | USD | 1.87 | 1.91 | 1.86 | 1.8862 | 9.431 | -0.034 (-1.76%) | 1,362 |
| 4 Jul 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.87 | 1.94 | 1.8501 | 1.92 | 9.6 | +0.07 (+3.78%) | 533 |
| 2 Jul 2019 | USD | 1.9 | 1.97 | 1.82 | 1.85 | 9.25 | -0.05 (-2.63%) | 4,576 |
| 1 Jul 2019 | USD | 1.88 | 1.9429 | 1.85 | 1.9 | 9.5 | +0.07 (+3.83%) | 4,084 |
| 28 Jun 2019 | USD | 1.84 | 1.91 | 1.81 | 1.83 | 9.15 | 0.0 (0.0%) | 1,929 |
| 27 Jun 2019 | USD | 1.87 | 1.93 | 1.8 | 1.83 | 9.15 | -0.02 (-1.08%) | 2,460 |
| 26 Jun 2019 | USD | 1.89 | 1.96 | 1.82 | 1.85 | 9.25 | +0.01 (+0.54%) | 2,949 |
| 25 Jun 2019 | USD | 1.82 | 1.89 | 1.8 | 1.84 | 9.2 | +0.02 (+1.10%) | 4,910 |
| 24 Jun 2019 | USD | 1.97 | 1.97 | 1.82 | 1.82 | 9.1 | -0.13 (-6.67%) | 3,963 |
