| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 9.75 | +0.05 (+2.63%) | 1,011 |
| 20 Jun 2019 | USD | 1.95 | 2 | 1.9 | 1.9 | 9.5 | +0.02 (+1.06%) | 5,891 |
| 19 Jun 2019 | USD | 1.93 | 2 | 1.81 | 1.88 | 9.4 | -0.01 (-0.53%) | 3,603 |
| 18 Jun 2019 | USD | 1.94 | 1.96 | 1.89 | 1.89 | 9.45 | -0.05 (-2.58%) | 5,589 |
| 17 Jun 2019 | USD | 1.94 | 1.96 | 1.8795 | 1.94 | 9.7 | 0.0 (0.0%) | 1,176 |
| 14 Jun 2019 | USD | 1.95 | 2.01 | 1.88 | 1.94 | 9.7 | 0.0 (0.0%) | 5,357 |
| 13 Jun 2019 | USD | 1.8 | 1.96 | 1.8 | 1.94 | 9.7 | +0.15 (+8.38%) | 7,568 |
| 12 Jun 2019 | USD | 1.79 | 1.8 | 1.78 | 1.79 | 8.95 | +0.01 (+0.56%) | 1,410 |
| 11 Jun 2019 | USD | 1.76 | 1.82 | 1.76 | 1.78 | 8.9 | -0.02 (-1.11%) | 5,071 |
| 10 Jun 2019 | USD | 1.78 | 1.8 | 1.75 | 1.8 | 9 | +0.05 (+2.86%) | 1,726 |
| 7 Jun 2019 | USD | 1.72 | 1.81 | 1.72 | 1.75 | 8.75 | +0.01 (+0.57%) | 2,182 |
| 6 Jun 2019 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 8.7 | +0.045 (+2.65%) | 2,941 |
| 5 Jun 2019 | USD | 1.73 | 1.74 | 1.65 | 1.695 | 8.475 | -0.015 (-0.88%) | 6,618 |
| 4 Jun 2019 | USD | 1.73 | 1.75 | 1.7 | 1.71 | 8.55 | -0.03 (-1.72%) | 8,039 |
| 3 Jun 2019 | USD | 1.73 | 1.75 | 1.705 | 1.74 | 8.7 | +0.01 (+0.58%) | 1,609 |
| 31 May 2019 | USD | 1.71 | 1.76 | 1.71 | 1.73 | 8.65 | -0.02 (-1.14%) | 2,600 |
| 30 May 2019 | USD | 1.8 | 1.83 | 1.7 | 1.75 | 8.75 | -0.06 (-3.31%) | 7,335 |
| 29 May 2019 | USD | 1.84 | 1.88 | 1.788 | 1.81 | 9.05 | +0.01 (+0.56%) | 4,039 |
| 28 May 2019 | USD | 1.7 | 1.97 | 1.7 | 1.8 | 9 | +0.1 (+5.88%) | 5,678 |
| 27 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.79 | 1.84 | 1.7 | 1.7 | 8.5 | -0.08 (-4.49%) | 5,315 |
| 23 May 2019 | USD | 1.77 | 1.81 | 1.76 | 1.78 | 8.9 | -0.01 (-0.56%) | 2,419 |
| 22 May 2019 | USD | 1.77 | 1.84 | 1.77 | 1.79 | 8.95 | +0.02 (+1.13%) | 747 |
| 21 May 2019 | USD | 1.76 | 1.9 | 1.75 | 1.77 | 8.85 | 0.0 (0.0%) | 16,629 |
| 20 May 2019 | USD | 1.75 | 1.85 | 1.75 | 1.77 | 8.85 | 0.0 (0.0%) | 4,639 |
| 17 May 2019 | USD | 1.9 | 1.9272 | 1.7111 | 1.77 | 8.85 | -0.03 (-1.67%) | 6,447 |
| 16 May 2019 | USD | 1.78 | 1.9 | 1.75 | 1.8 | 9 | -0.02 (-1.10%) | 9,425 |
| 15 May 2019 | USD | 1.83 | 1.85 | 1.76 | 1.82 | 9.1 | -0.01 (-0.55%) | 6,162 |
| 14 May 2019 | USD | 1.77 | 1.86 | 1.75 | 1.83 | 9.15 | +0.05 (+2.81%) | 9,050 |
| 13 May 2019 | USD | 1.85 | 1.885 | 1.75 | 1.78 | 8.9 | -0.11 (-5.82%) | 5,394 |
