Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 1.85 | 1.93 | 1.85 | 1.89 | 9.45 | +0.04 (+2.16%) | 8,850 |
9 May 2019 | USD | 1.87 | 1.9329 | 1.85 | 1.85 | 9.25 | -0.05 (-2.63%) | 5,384 |
8 May 2019 | USD | 1.95 | 2 | 1.9 | 1.9 | 9.5 | -0.08 (-4.04%) | 4,761 |
7 May 2019 | USD | 2.1 | 2.16 | 1.96 | 1.98 | 9.9 | -0.1 (-4.81%) | 5,325 |
6 May 2019 | USD | 2 | 2.11 | 1.95 | 2.08 | 10.4 | +0.08 (+4%) | 5,345 |
3 May 2019 | USD | 2.02 | 2.1 | 2 | 2 | 10 | -0.03 (-1.48%) | 3,507 |
2 May 2019 | USD | 2 | 2.08 | 2 | 2.03 | 10.15 | -0.01 (-0.49%) | 2,401 |
1 May 2019 | USD | 2 | 2.12 | 2 | 2.04 | 10.2 | +0.02 (+0.99%) | 6,327 |
30 Apr 2019 | USD | 2 | 2.12 | 2 | 2.02 | 10.1 | +0.02 (+1%) | 17,464 |
29 Apr 2019 | USD | 2 | 2.1 | 2 | 2 | 10 | -0.03 (-1.48%) | 6,611 |
26 Apr 2019 | USD | 2 | 2.05 | 2 | 2.03 | 10.15 | +0.03 (+1.50%) | 6,272 |
25 Apr 2019 | USD | 2.01 | 2.03 | 2 | 2 | 10 | -0.039 (-1.90%) | 7,428 |
24 Apr 2019 | USD | 2 | 2.09 | 2 | 2.0388 | 10.194 | +0.039 (+1.93%) | 5,282 |
23 Apr 2019 | USD | 2.02 | 2.05 | 2 | 2.0001 | 10.0005 | -0.01 (-0.49%) | 12,686 |
22 Apr 2019 | USD | 2.04 | 2.1 | 2.01 | 2.01 | 10.05 | -0.07 (-3.36%) | 13,433 |
19 Apr 2019 | USD | 2.0799 | 2.0799 | 2.0799 | 2.0799 | 10.3995 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.04 | 2.11 | 2.023 | 2.0799 | 10.3995 | +0.02 (+0.96%) | 8,206 |
17 Apr 2019 | USD | 2.08 | 2.14 | 2.06 | 2.0601 | 10.3005 | -0.02 (-0.96%) | 3,871 |
16 Apr 2019 | USD | 2.09 | 2.13 | 2.08 | 2.08 | 10.4 | -0.02 (-0.95%) | 5,244 |
15 Apr 2019 | USD | 2.07 | 2.15 | 2.05 | 2.1 | 10.5 | +0.04 (+1.94%) | 7,474 |
12 Apr 2019 | USD | 2.15 | 2.2 | 2.05 | 2.06 | 10.3 | -0.05 (-2.37%) | 28,519 |
11 Apr 2019 | USD | 2.23 | 2.24 | 2.11 | 2.11 | 10.55 | -0.09 (-4.09%) | 9,514 |
10 Apr 2019 | USD | 2.19 | 2.26 | 2.16 | 2.2 | 11 | +0.01 (+0.46%) | 4,435 |
9 Apr 2019 | USD | 2.18 | 2.2 | 2.17 | 2.19 | 10.95 | -0.01 (-0.45%) | 1,647 |
8 Apr 2019 | USD | 2.29 | 2.29 | 2.18 | 2.2 | 11 | -0.05 (-2.22%) | 6,021 |
5 Apr 2019 | USD | 2.2 | 2.29 | 2.2 | 2.25 | 11.25 | +0.01 (+0.45%) | 4,148 |
4 Apr 2019 | USD | 2.31 | 2.31 | 2.21 | 2.24 | 11.2 | -0.07 (-3.03%) | 6,557 |
3 Apr 2019 | USD | 2.29 | 2.3323 | 2.2567 | 2.31 | 11.55 | +0.06 (+2.67%) | 6,468 |
2 Apr 2019 | USD | 2.2 | 2.32 | 2.2 | 2.25 | 11.25 | +0.03 (+1.35%) | 9,353 |
1 Apr 2019 | USD | 2.16 | 2.31 | 2.16 | 2.22 | 11.1 | -0.04 (-1.77%) | 13,399 |