| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 2.22 | 2.22 | 2.1809 | 2.21 | 11.05 | 0.0 (0.0%) | 5,551 |
| 14 Feb 2019 | USD | 2.18 | 2.25 | 2.17 | 2.21 | 11.05 | +0.04 (+1.84%) | 2,616 |
| 13 Feb 2019 | USD | 2.21 | 2.25 | 2.1548 | 2.17 | 10.85 | -0.03 (-1.36%) | 3,298 |
| 12 Feb 2019 | USD | 2.2 | 2.23 | 2.15 | 2.2 | 11 | -0.02 (-0.90%) | 4,849 |
| 11 Feb 2019 | USD | 2.14 | 2.25 | 2.14 | 2.22 | 11.1 | +0.08 (+3.74%) | 1,836 |
| 8 Feb 2019 | USD | 2.19 | 2.21 | 2.14 | 2.14 | 10.7 | -0.11 (-4.89%) | 1,706 |
| 7 Feb 2019 | USD | 2.21 | 2.32 | 2.21 | 2.25 | 11.25 | 0.0 (0.0%) | 1,191 |
| 6 Feb 2019 | USD | 2.28 | 2.29 | 2.211 | 2.25 | 11.25 | 0.0 (0.0%) | 3,895 |
| 5 Feb 2019 | USD | 2.14 | 2.26 | 2.14 | 2.25 | 11.25 | +0.11 (+5.14%) | 14,742 |
| 4 Feb 2019 | USD | 2.15 | 2.22 | 2.12 | 2.14 | 10.7 | -0.01 (-0.47%) | 24,291 |
| 1 Feb 2019 | USD | 2.13 | 2.2 | 2.11 | 2.15 | 10.75 | +0.011 (+0.49%) | 8,903 |
| 31 Jan 2019 | USD | 2.1 | 2.21 | 2.1 | 2.1395 | 10.6975 | +0.029 (+1.40%) | 10,774 |
| 30 Jan 2019 | USD | 2.06 | 2.15 | 2.06 | 2.11 | 10.55 | +0.02 (+0.96%) | 5,163 |
| 29 Jan 2019 | USD | 2.07 | 2.15 | 2.01 | 2.09 | 10.45 | +0.04 (+1.95%) | 6,183 |
| 28 Jan 2019 | USD | 2.1 | 2.12 | 2.05 | 2.05 | 10.25 | -0.09 (-4.21%) | 1,936 |
| 25 Jan 2019 | USD | 2.14 | 2.15 | 2.11 | 2.14 | 10.7 | +0.04 (+1.90%) | 6,247 |
| 24 Jan 2019 | USD | 2.08 | 2.1 | 2.05 | 2.1 | 10.5 | +0.05 (+2.44%) | 2,611 |
| 23 Jan 2019 | USD | 2.02 | 2.1 | 2.02 | 2.05 | 10.25 | +0.01 (+0.49%) | 2,787 |
| 22 Jan 2019 | USD | 2.12 | 2.22 | 2.0062 | 2.04 | 10.2 | -0.11 (-5.12%) | 4,585 |
| 21 Jan 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.16 | 2.16 | 2.1146 | 2.15 | 10.75 | 0.0 (0.0%) | 7,831 |
| 17 Jan 2019 | USD | 2.13 | 2.18 | 2.13 | 2.15 | 10.75 | +0.01 (+0.47%) | 2,633 |
| 16 Jan 2019 | USD | 2.11 | 2.15 | 2.1 | 2.14 | 10.7 | +0.025 (+1.18%) | 2,263 |
| 15 Jan 2019 | USD | 2.11 | 2.18 | 2.061 | 2.115 | 10.575 | +0.015 (+0.71%) | 5,493 |
| 14 Jan 2019 | USD | 2.02 | 2.1 | 2.01 | 2.1 | 10.5 | +0.02 (+0.96%) | 1,522 |
| 11 Jan 2019 | USD | 2.1 | 2.13 | 2.04 | 2.08 | 10.4 | -0.06 (-2.80%) | 8,850 |
| 10 Jan 2019 | USD | 2.09 | 2.18 | 2.06 | 2.14 | 10.7 | +0.022 (+1.02%) | 3,579 |
| 9 Jan 2019 | USD | 2.15 | 2.22 | 2.0904 | 2.1183 | 10.5915 | -0.022 (-1.01%) | 7,008 |
| 8 Jan 2019 | USD | 2.1 | 2.165 | 2 | 2.14 | 10.7 | +0.1 (+4.90%) | 8,028 |
| 7 Jan 2019 | USD | 1.91 | 2.04 | 1.86 | 2.04 | 10.2 | +0.145 (+7.65%) | 9,162 |
