| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 1.89 | 1.95 | 1.85 | 1.895 | 9.475 | +0.045 (+2.43%) | 14,324 |
| 3 Jan 2019 | USD | 1.85 | 1.9 | 1.78 | 1.85 | 9.25 | +0.01 (+0.54%) | 2,134 |
| 2 Jan 2019 | USD | 1.69 | 1.845 | 1.66 | 1.84 | 9.2 | +0.14 (+8.24%) | 14,284 |
| 1 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.77 | 1.85 | 1.61 | 1.7 | 8.5 | -0.08 (-4.49%) | 32,828 |
| 28 Dec 2018 | USD | 1.89 | 1.97 | 1.77 | 1.78 | 8.9 | -0.208 (-10.47%) | 42,216 |
| 27 Dec 2018 | USD | 1.64 | 2.0224 | 1.6 | 1.9882 | 9.941 | +0.348 (+21.23%) | 95,326 |
| 26 Dec 2018 | USD | 1.65 | 1.6619 | 1.56 | 1.64 | 8.2 | -0.025 (-1.50%) | 18,146 |
| 24 Dec 2018 | USD | 1.69 | 1.75 | 1.6 | 1.665 | 8.325 | -0.025 (-1.48%) | 13,211 |
| 21 Dec 2018 | USD | 1.77 | 1.82 | 1.55 | 1.69 | 8.45 | -0.12 (-6.63%) | 34,077 |
| 20 Dec 2018 | USD | 1.85 | 1.94 | 1.75 | 1.8101 | 9.0505 | -0.03 (-1.62%) | 15,897 |
| 19 Dec 2018 | USD | 2 | 2.0553 | 1.825 | 1.84 | 9.2 | -0.17 (-8.46%) | 19,089 |
| 18 Dec 2018 | USD | 2.08 | 2.1 | 1.9777 | 2.01 | 10.05 | -0.05 (-2.43%) | 8,354 |
| 17 Dec 2018 | USD | 1.99 | 2.099 | 1.98 | 2.06 | 10.3 | +0.08 (+4.04%) | 7,520 |
| 14 Dec 2018 | USD | 2.1 | 2.1 | 1.93 | 1.98 | 9.9 | -0.14 (-6.60%) | 18,738 |
| 13 Dec 2018 | USD | 2.21 | 2.279 | 2.04 | 2.12 | 10.6 | -0.05 (-2.30%) | 10,855 |
| 12 Dec 2018 | USD | 2.24 | 2.33 | 2.165 | 2.17 | 10.85 | -0.08 (-3.56%) | 22,561 |
| 11 Dec 2018 | USD | 2.2 | 2.25 | 2.15 | 2.25 | 11.25 | +0.04 (+1.81%) | 6,396 |
| 10 Dec 2018 | USD | 2.23 | 2.3143 | 2.12 | 2.21 | 11.05 | -0.05 (-2.21%) | 14,076 |
| 7 Dec 2018 | USD | 2.25 | 2.3361 | 2.21 | 2.26 | 11.3 | -0.01 (-0.44%) | 5,517 |
| 6 Dec 2018 | USD | 2.16 | 2.32 | 2.16 | 2.27 | 11.35 | -0.04 (-1.73%) | 9,083 |
| 4 Dec 2018 | USD | 2.38 | 2.4 | 2.23 | 2.31 | 11.55 | -0.06 (-2.53%) | 13,721 |
| 3 Dec 2018 | USD | 2.49 | 2.56 | 2.3038 | 2.37 | 11.85 | -0.13 (-5.20%) | 12,352 |
| 30 Nov 2018 | USD | 2.44 | 2.5 | 2.38 | 2.5 | 12.5 | +0.03 (+1.21%) | 5,899 |
| 29 Nov 2018 | USD | 2.42 | 2.47 | 2.37 | 2.47 | 12.35 | +0.03 (+1.23%) | 5,036 |
| 28 Nov 2018 | USD | 2.4 | 2.4775 | 2.4 | 2.44 | 12.2 | -0.08 (-3.17%) | 6,461 |
| 27 Nov 2018 | USD | 2.55 | 2.65 | 2.47 | 2.52 | 12.6 | -0.05 (-1.95%) | 5,480 |
| 26 Nov 2018 | USD | 2.5 | 2.64 | 2.48 | 2.57 | 12.85 | +0.08 (+3.21%) | 8,024 |
| 23 Nov 2018 | USD | 2.51 | 2.64 | 2.45 | 2.49 | 12.45 | -0.11 (-4.23%) | 3,354 |
| 22 Nov 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
