| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 4.04 | 4.4465 | 3.95 | 4.25 | 21.25 | +0.24 (+5.99%) | 25,017 |
| 28 Aug 2018 | USD | 4.11 | 4.19 | 4 | 4.01 | 20.05 | -0.11 (-2.67%) | 22,055 |
| 27 Aug 2018 | USD | 4.19 | 4.2134 | 4 | 4.12 | 20.6 | -0.07 (-1.67%) | 33,782 |
| 24 Aug 2018 | USD | 3.45 | 4.249 | 3.45 | 4.19 | 20.95 | +0.73 (+21.10%) | 67,543 |
| 23 Aug 2018 | USD | 3.46 | 3.6 | 3.46 | 3.46 | 17.3 | -0.06 (-1.70%) | 2,832 |
| 22 Aug 2018 | USD | 3.3 | 3.6 | 3.2999 | 3.52 | 17.6 | +0.13 (+3.83%) | 19,464 |
| 21 Aug 2018 | USD | 3.35 | 3.4 | 3.2604 | 3.39 | 16.95 | +0.09 (+2.73%) | 5,672 |
| 20 Aug 2018 | USD | 3.45 | 3.47 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 4,274 |
| 17 Aug 2018 | USD | 3.3 | 3.41 | 3.1542 | 3.3 | 16.5 | -0.14 (-4.07%) | 15,924 |
| 16 Aug 2018 | USD | 3.45 | 3.61 | 3.34 | 3.44 | 17.2 | -0.01 (-0.29%) | 12,036 |
| 15 Aug 2018 | USD | 3.59 | 3.6 | 3.3 | 3.45 | 17.25 | -0.13 (-3.63%) | 7,477 |
| 14 Aug 2018 | USD | 3.58 | 3.71 | 3.473 | 3.58 | 17.9 | +0.03 (+0.85%) | 6,236 |
| 13 Aug 2018 | USD | 3.63 | 3.63 | 3.42 | 3.55 | 17.75 | +0.02 (+0.57%) | 5,410 |
| 10 Aug 2018 | USD | 3.45 | 3.68 | 3.3801 | 3.53 | 17.65 | +0.07 (+2.02%) | 7,981 |
| 9 Aug 2018 | USD | 3.34 | 3.46 | 3.32 | 3.46 | 17.3 | +0.16 (+4.85%) | 11,905 |
| 8 Aug 2018 | USD | 3.27 | 3.4684 | 3.25 | 3.3 | 16.5 | +0.1 (+3.13%) | 30,680 |
| 7 Aug 2018 | USD | 3.22 | 3.22 | 3.15 | 3.2 | 16 | +0.01 (+0.31%) | 3,802 |
| 6 Aug 2018 | USD | 3.16 | 3.23 | 3.16 | 3.19 | 15.95 | +0.04 (+1.27%) | 3,814 |
| 3 Aug 2018 | USD | 3.23 | 3.25 | 3.07 | 3.15 | 15.75 | -0.05 (-1.56%) | 22,427 |
| 2 Aug 2018 | USD | 3.18 | 3.29 | 3.18 | 3.2 | 16 | -0.06 (-1.84%) | 8,636 |
| 1 Aug 2018 | USD | 3.31 | 3.47 | 3.26 | 3.26 | 16.3 | -0.08 (-2.40%) | 6,468 |
| 31 Jul 2018 | USD | 3.39 | 3.4 | 3.32 | 3.34 | 16.7 | -0.08 (-2.34%) | 4,909 |
| 30 Jul 2018 | USD | 3.52 | 3.54 | 3.415 | 3.42 | 17.1 | -0.08 (-2.29%) | 3,522 |
| 27 Jul 2018 | USD | 3.49 | 3.59 | 3.43 | 3.5 | 17.5 | +0.04 (+1.16%) | 5,703 |
| 26 Jul 2018 | USD | 3.49 | 3.53 | 3.45 | 3.46 | 17.3 | -0.04 (-1.14%) | 3,991 |
| 25 Jul 2018 | USD | 3.56 | 3.6006 | 3.48 | 3.5 | 17.5 | -0.02 (-0.57%) | 8,406 |
| 24 Jul 2018 | USD | 3.61 | 3.68 | 3.52 | 3.52 | 17.6 | -0.11 (-3.03%) | 2,221 |
| 23 Jul 2018 | USD | 3.59 | 3.6802 | 3.59 | 3.63 | 18.15 | +0.05 (+1.40%) | 1,269 |
| 20 Jul 2018 | USD | 3.59 | 3.7 | 3.58 | 3.58 | 17.9 | +0.06 (+1.70%) | 8,295 |
| 19 Jul 2018 | USD | 3.56 | 3.67 | 3.51 | 3.52 | 17.6 | -0.07 (-1.95%) | 3,007 |
