| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 3.55 | 3.6894 | 3.55 | 3.59 | 17.95 | +0.01 (+0.28%) | 2,406 |
| 17 Jul 2018 | USD | 3.54 | 3.65 | 3.54 | 3.58 | 17.9 | +0.07 (+1.99%) | 2,846 |
| 16 Jul 2018 | USD | 3.54 | 3.63 | 3.51 | 3.51 | 17.55 | -0.1 (-2.77%) | 2,739 |
| 13 Jul 2018 | USD | 3.73 | 3.75 | 3.59 | 3.61 | 18.05 | -0.1 (-2.70%) | 4,311 |
| 12 Jul 2018 | USD | 3.71 | 3.74 | 3.61 | 3.71 | 18.55 | +0.05 (+1.37%) | 1,745 |
| 11 Jul 2018 | USD | 3.57 | 3.93 | 3.55 | 3.66 | 18.3 | +0.09 (+2.52%) | 4,723 |
| 10 Jul 2018 | USD | 3.62 | 3.7 | 3.53 | 3.57 | 17.85 | -0.03 (-0.83%) | 2,985 |
| 9 Jul 2018 | USD | 3.56 | 3.72 | 3.56 | 3.6 | 18 | +0.1 (+2.86%) | 4,939 |
| 6 Jul 2018 | USD | 3.39 | 3.57 | 3.38 | 3.5 | 17.5 | +0.08 (+2.34%) | 4,374 |
| 5 Jul 2018 | USD | 3.45 | 3.54 | 3.35 | 3.42 | 17.1 | -0.03 (-0.87%) | 3,960 |
| 4 Jul 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 17.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.52 | 3.63 | 3.45 | 3.45 | 17.25 | -0.1 (-2.82%) | 819 |
| 2 Jul 2018 | USD | 3.45 | 3.58 | 3.45 | 3.55 | 17.75 | +0.04 (+1.14%) | 2,681 |
| 29 Jun 2018 | USD | 3.5 | 3.57 | 3.5 | 3.51 | 17.55 | +0.01 (+0.29%) | 1,381 |
| 28 Jun 2018 | USD | 3.55 | 3.6 | 3.5 | 3.5 | 17.5 | -0.07 (-1.96%) | 3,095 |
| 27 Jun 2018 | USD | 3.58 | 3.6 | 3.5201 | 3.57 | 17.85 | -0.031 (-0.86%) | 3,192 |
| 26 Jun 2018 | USD | 3.6 | 3.65 | 3.5528 | 3.601 | 18.005 | +0.031 (+0.87%) | 1,581 |
| 25 Jun 2018 | USD | 3.64 | 3.68 | 3.55 | 3.57 | 17.85 | -0.11 (-2.99%) | 2,772 |
| 22 Jun 2018 | USD | 3.61 | 3.69 | 3.61 | 3.68 | 18.4 | +0.08 (+2.22%) | 3,090 |
| 21 Jun 2018 | USD | 3.68 | 3.7 | 3.6 | 3.6 | 18 | -0.05 (-1.37%) | 2,798 |
| 20 Jun 2018 | USD | 3.69 | 3.71 | 3.611 | 3.65 | 18.25 | -0.06 (-1.62%) | 2,685 |
| 19 Jun 2018 | USD | 3.74 | 3.74 | 3.52 | 3.71 | 18.55 | 0.0 (0.0%) | 9,582 |
| 18 Jun 2018 | USD | 3.61 | 3.7322 | 3.5606 | 3.71 | 18.55 | +0.05 (+1.37%) | 3,098 |
| 15 Jun 2018 | USD | 3.69 | 3.7732 | 3.66 | 3.66 | 18.3 | -0.07 (-1.88%) | 3,458 |
| 14 Jun 2018 | USD | 3.78 | 3.78 | 3.655 | 3.73 | 18.65 | +0.02 (+0.54%) | 9,577 |
| 13 Jun 2018 | USD | 3.68 | 3.71 | 3.58 | 3.71 | 18.55 | +0.08 (+2.20%) | 3,278 |
| 12 Jun 2018 | USD | 3.65 | 3.779 | 3.61 | 3.63 | 18.15 | -0.05 (-1.36%) | 6,102 |
| 11 Jun 2018 | USD | 3.55 | 3.7 | 3.53 | 3.68 | 18.4 | +0.12 (+3.37%) | 4,358 |
| 8 Jun 2018 | USD | 3.61 | 3.64 | 3.5 | 3.56 | 17.8 | -0.05 (-1.39%) | 4,378 |
| 7 Jun 2018 | USD | 3.8 | 3.9224 | 3.47 | 3.61 | 18.05 | -0.24 (-6.23%) | 12,214 |
