| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 3.69 | 3.85 | 3.69 | 3.85 | 19.25 | +0.17 (+4.62%) | 6,538 |
| 5 Jun 2018 | USD | 3.69 | 3.8 | 3.58 | 3.68 | 18.4 | -0.07 (-1.87%) | 9,230 |
| 4 Jun 2018 | USD | 3.77 | 3.771 | 3.66 | 3.75 | 18.75 | +0.04 (+1.08%) | 4,127 |
| 1 Jun 2018 | USD | 3.8 | 3.84 | 3.71 | 3.71 | 18.55 | -0.1 (-2.62%) | 6,868 |
| 31 May 2018 | USD | 3.58 | 3.8431 | 3.58 | 3.81 | 19.05 | +0.21 (+5.83%) | 5,036 |
| 30 May 2018 | USD | 3.56 | 3.67 | 3.56 | 3.6 | 18 | +0.04 (+1.12%) | 5,633 |
| 29 May 2018 | USD | 3.58 | 3.6 | 3.55 | 3.56 | 17.8 | -0.05 (-1.39%) | 2,885 |
| 28 May 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 18.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.605 | 3.705 | 3.56 | 3.61 | 18.05 | -0.02 (-0.55%) | 2,876 |
| 24 May 2018 | USD | 3.61 | 3.63 | 3.56 | 3.63 | 18.15 | -0.01 (-0.27%) | 6,631 |
| 23 May 2018 | USD | 3.56 | 3.69 | 3.56 | 3.64 | 18.2 | +0.08 (+2.25%) | 4,313 |
| 22 May 2018 | USD | 3.56 | 3.66 | 3.56 | 3.56 | 17.8 | 0.0 (0.0%) | 8,707 |
| 21 May 2018 | USD | 3.57 | 3.66 | 3.5 | 3.56 | 17.8 | -0.025 (-0.70%) | 13,091 |
| 18 May 2018 | USD | 3.65 | 3.75 | 3.45 | 3.585 | 17.925 | +0.095 (+2.72%) | 17,889 |
| 17 May 2018 | USD | 3.52 | 3.54 | 3.4 | 3.49 | 17.45 | +0.005 (+0.14%) | 7,527 |
| 16 May 2018 | USD | 3.4 | 3.4958 | 3.366 | 3.485 | 17.425 | +0.095 (+2.80%) | 7,116 |
| 15 May 2018 | USD | 3.39 | 3.46 | 3.33 | 3.39 | 16.95 | -0.01 (-0.29%) | 4,906 |
| 14 May 2018 | USD | 3.55 | 3.57 | 3.39 | 3.4 | 17 | -0.11 (-3.13%) | 3,828 |
| 11 May 2018 | USD | 3.46 | 3.55 | 3.41 | 3.51 | 17.55 | +0.07 (+2.03%) | 4,297 |
| 10 May 2018 | USD | 3.5 | 3.5599 | 3.43 | 3.44 | 17.2 | -0.03 (-0.86%) | 9,006 |
| 9 May 2018 | USD | 3.45 | 3.489 | 3.41 | 3.47 | 17.35 | +0.06 (+1.76%) | 2,821 |
| 8 May 2018 | USD | 3.4 | 3.4702 | 3.3701 | 3.41 | 17.05 | +0.09 (+2.71%) | 6,644 |
| 7 May 2018 | USD | 3.38 | 3.48 | 3.32 | 3.32 | 16.6 | -0.072 (-2.12%) | 6,727 |
| 4 May 2018 | USD | 3.355 | 3.44 | 3.335 | 3.392 | 16.96 | -0.028 (-0.82%) | 3,886 |
| 3 May 2018 | USD | 3.44 | 3.47 | 3.33 | 3.42 | 17.1 | -0.02 (-0.58%) | 2,442 |
| 2 May 2018 | USD | 3.43 | 3.5 | 3.3797 | 3.44 | 17.2 | -0.05 (-1.43%) | 1,811 |
| 1 May 2018 | USD | 3.36 | 3.55 | 3.3 | 3.49 | 17.45 | +0.16 (+4.80%) | 5,841 |
| 30 Apr 2018 | USD | 3.31 | 3.33 | 3.23 | 3.33 | 16.65 | +0.06 (+1.83%) | 1,982 |
| 27 Apr 2018 | USD | 3.21 | 3.35 | 3.18 | 3.27 | 16.35 | +0.09 (+2.83%) | 2,514 |
| 26 Apr 2018 | USD | 3.24 | 3.24 | 3.18 | 3.18 | 15.9 | -0.07 (-2.15%) | 4,964 |
