| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 5.06 | 5.06 | 4.85 | 5 | 25 | +0.03 (+0.60%) | 9,293 |
| 19 Dec 2017 | USD | 4.89 | 5.01 | 4.8754 | 4.97 | 24.85 | +0.06 (+1.22%) | 7,258 |
| 18 Dec 2017 | USD | 5.12 | 5.165 | 4.83 | 4.91 | 24.55 | -0.22 (-4.29%) | 20,279 |
| 15 Dec 2017 | USD | 5.12 | 5.2 | 5.0601 | 5.13 | 25.65 | +0.02 (+0.39%) | 4,437 |
| 14 Dec 2017 | USD | 5.12 | 5.2506 | 5.07 | 5.11 | 25.55 | -0.06 (-1.16%) | 9,243 |
| 13 Dec 2017 | USD | 5.09 | 5.29 | 5.052 | 5.17 | 25.85 | -0.08 (-1.52%) | 4,350 |
| 12 Dec 2017 | USD | 5.12 | 5.28 | 5.11 | 5.25 | 26.25 | +0.14 (+2.74%) | 7,677 |
| 11 Dec 2017 | USD | 5.15 | 5.34 | 5.09 | 5.11 | 25.55 | -0.01 (-0.20%) | 7,207 |
| 8 Dec 2017 | USD | 5.11 | 5.36 | 5.05 | 5.12 | 25.6 | -0.07 (-1.35%) | 17,359 |
| 7 Dec 2017 | USD | 5.05 | 5.38 | 5.03 | 5.19 | 25.95 | +0.09 (+1.76%) | 14,722 |
| 6 Dec 2017 | USD | 5.06 | 5.16 | 5.04 | 5.1 | 25.5 | -0.04 (-0.78%) | 5,815 |
| 5 Dec 2017 | USD | 5.08 | 5.14 | 5.02 | 5.14 | 25.7 | +0.12 (+2.39%) | 7,247 |
| 4 Dec 2017 | USD | 5.12 | 5.17 | 5.02 | 5.02 | 25.1 | -0.07 (-1.38%) | 7,871 |
| 1 Dec 2017 | USD | 5.05 | 5.16 | 5.02 | 5.0901 | 25.4505 | -0.032 (-0.62%) | 13,242 |
| 30 Nov 2017 | USD | 5.26 | 5.27 | 5 | 5.1216 | 25.608 | +0.042 (+0.82%) | 13,369 |
| 29 Nov 2017 | USD | 5.27 | 5.33 | 5.07 | 5.08 | 25.4 | -0.29 (-5.40%) | 13,770 |
| 28 Nov 2017 | USD | 5.21 | 5.49 | 5.021 | 5.37 | 26.85 | +0.1 (+1.90%) | 6,437 |
| 27 Nov 2017 | USD | 5.07 | 5.51 | 5.07 | 5.27 | 26.35 | +0.14 (+2.73%) | 24,501 |
| 24 Nov 2017 | USD | 5.15 | 5.21 | 5.055 | 5.1301 | 25.6505 | -0.12 (-2.28%) | 2,792 |
| 23 Nov 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.29 | 5.35 | 5.1502 | 5.25 | 26.25 | +0.05 (+0.96%) | 14,242 |
| 21 Nov 2017 | USD | 4.97 | 5.35 | 4.901 | 5.2 | 26 | +0.14 (+2.77%) | 19,091 |
| 20 Nov 2017 | USD | 5 | 5.19 | 5 | 5.06 | 25.3 | +0.17 (+3.48%) | 9,073 |
| 17 Nov 2017 | USD | 5.43 | 5.48 | 4.87 | 4.89 | 24.45 | -0.54 (-9.94%) | 43,986 |
| 16 Nov 2017 | USD | 5.15 | 5.57 | 5.075 | 5.43 | 27.15 | +0.36 (+7.10%) | 26,418 |
| 15 Nov 2017 | USD | 5.11 | 5.3003 | 5.05 | 5.07 | 25.35 | -0.13 (-2.50%) | 12,246 |
| 14 Nov 2017 | USD | 5.31 | 5.6 | 5.2 | 5.2 | 26 | -0.06 (-1.14%) | 17,492 |
| 13 Nov 2017 | USD | 5.72 | 5.73 | 5.26 | 5.26 | 26.3 | -0.46 (-8.04%) | 19,240 |
| 10 Nov 2017 | USD | 5.1 | 5.72 | 4.9525 | 5.72 | 28.6 | +0.95 (+19.92%) | 49,416 |
| 9 Nov 2017 | USD | 4.88 | 4.966 | 4.58 | 4.77 | 23.85 | 0.0 (0.0%) | 14,742 |
