| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 4.9 | 4.93 | 4.5 | 4.77 | 23.85 | -0.13 (-2.65%) | 20,657 |
| 7 Nov 2017 | USD | 5.02 | 5.02 | 4.86 | 4.9 | 24.5 | -0.04 (-0.81%) | 12,571 |
| 6 Nov 2017 | USD | 4.92 | 5.02 | 4.885 | 4.94 | 24.7 | -0.11 (-2.18%) | 8,034 |
| 3 Nov 2017 | USD | 4.94 | 5.05 | 4.9 | 5.05 | 25.25 | +0.06 (+1.20%) | 9,209 |
| 2 Nov 2017 | USD | 4.93 | 5.08 | 4.88 | 4.99 | 24.95 | -0.02 (-0.40%) | 14,121 |
| 1 Nov 2017 | USD | 5.41 | 5.54 | 4.86 | 5.01 | 25.05 | -0.03 (-0.60%) | 21,257 |
| 31 Oct 2017 | USD | 5.12 | 5.15 | 4.97 | 5.04 | 25.2 | -0.1 (-1.95%) | 4,602 |
| 30 Oct 2017 | USD | 4.98 | 5.19 | 4.98 | 5.14 | 25.7 | +0.11 (+2.19%) | 4,029 |
| 27 Oct 2017 | USD | 5.23 | 5.38 | 4.96 | 5.03 | 25.15 | -0.04 (-0.79%) | 20,168 |
| 26 Oct 2017 | USD | 5.15 | 5.45 | 4.96 | 5.07 | 25.35 | -0.12 (-2.31%) | 20,917 |
| 25 Oct 2017 | USD | 5.28 | 5.3 | 5.05 | 5.19 | 25.95 | +0.04 (+0.78%) | 12,205 |
| 24 Oct 2017 | USD | 5.05 | 5.19 | 5.05 | 5.15 | 25.75 | +0.14 (+2.79%) | 12,640 |
| 23 Oct 2017 | USD | 5 | 5.25 | 4.96 | 5.01 | 25.05 | -0.09 (-1.76%) | 17,230 |
| 20 Oct 2017 | USD | 4.93 | 5.29 | 4.93 | 5.1 | 25.5 | +0.17 (+3.45%) | 7,467 |
| 19 Oct 2017 | USD | 4.91 | 5.07 | 4.86 | 4.93 | 24.65 | +0.02 (+0.41%) | 13,328 |
| 18 Oct 2017 | USD | 5 | 5.04 | 4.85 | 4.91 | 24.55 | -0.1 (-2.00%) | 11,475 |
| 17 Oct 2017 | USD | 4.95 | 5.155 | 4.86 | 5.01 | 25.05 | +0.06 (+1.21%) | 14,804 |
| 16 Oct 2017 | USD | 5.11 | 5.4 | 4.87 | 4.95 | 24.75 | -0.16 (-3.13%) | 22,586 |
| 13 Oct 2017 | USD | 5.14 | 5.57 | 4.96 | 5.11 | 25.55 | -0.08 (-1.54%) | 42,719 |
| 12 Oct 2017 | USD | 5.01 | 5.31 | 5.01 | 5.19 | 25.95 | +0.08 (+1.57%) | 8,532 |
| 11 Oct 2017 | USD | 5.13 | 5.34 | 5 | 5.11 | 25.55 | -0.1 (-1.92%) | 9,884 |
| 10 Oct 2017 | USD | 5.34 | 5.35 | 5.16 | 5.21 | 26.05 | -0.02 (-0.38%) | 8,510 |
| 9 Oct 2017 | USD | 5.46 | 5.5 | 5.16 | 5.23 | 26.15 | -0.32 (-5.77%) | 9,647 |
| 6 Oct 2017 | USD | 5.45 | 5.85 | 5.33 | 5.55 | 27.75 | +0.1 (+1.83%) | 13,423 |
| 5 Oct 2017 | USD | 5.57 | 5.581 | 5.39 | 5.45 | 27.25 | -0.33 (-5.71%) | 15,266 |
| 4 Oct 2017 | USD | 5.85 | 5.85 | 5.43 | 5.78 | 28.9 | -0.21 (-3.51%) | 31,502 |
| 3 Oct 2017 | USD | 6.05 | 6.36 | 5.82 | 5.99 | 29.95 | +0.03 (+0.50%) | 35,613 |
| 2 Oct 2017 | USD | 5.42 | 6.1 | 5.3475 | 5.96 | 29.8 | +0.54 (+9.96%) | 18,887 |
| 29 Sep 2017 | USD | 5.45 | 5.47 | 5.3 | 5.42 | 27.1 | -0.13 (-2.34%) | 8,623 |
| 28 Sep 2017 | USD | 5.54 | 5.6 | 5.26 | 5.55 | 27.75 | +0.03 (+0.54%) | 14,046 |
