| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 5.45 | 5.66 | 5.2029 | 5.52 | 27.6 | +0.07 (+1.28%) | 21,429 |
| 26 Sep 2017 | USD | 5.4 | 5.48 | 5.15 | 5.45 | 27.25 | +0.09 (+1.68%) | 26,512 |
| 25 Sep 2017 | USD | 5.47 | 5.5 | 5.21 | 5.36 | 26.8 | -0.06 (-1.11%) | 12,308 |
| 22 Sep 2017 | USD | 5.41 | 5.68 | 5.3114 | 5.42 | 27.1 | -0.08 (-1.45%) | 11,851 |
| 21 Sep 2017 | USD | 5.76 | 5.81 | 5.26 | 5.5 | 27.5 | -0.2 (-3.51%) | 24,504 |
| 20 Sep 2017 | USD | 5.97 | 6.0851 | 5.55 | 5.7 | 28.5 | -0.12 (-2.06%) | 33,580 |
| 19 Sep 2017 | USD | 5.79 | 6.2489 | 5.531 | 5.82 | 29.1 | +0.09 (+1.57%) | 48,224 |
| 18 Sep 2017 | USD | 5.5 | 6.37 | 5.5 | 5.73 | 28.65 | +0.59 (+11.48%) | 143,186 |
| 15 Sep 2017 | USD | 4.34 | 5.14 | 4.2965 | 5.14 | 25.7 | +0.88 (+20.66%) | 68,077 |
| 14 Sep 2017 | USD | 4.3 | 4.3999 | 4.25 | 4.26 | 21.3 | -0.09 (-2.07%) | 5,294 |
| 13 Sep 2017 | USD | 4.3 | 4.5 | 4.3 | 4.35 | 21.75 | +0.04 (+0.93%) | 11,568 |
| 12 Sep 2017 | USD | 4.1 | 4.44 | 4.085 | 4.31 | 21.55 | +0.16 (+3.86%) | 9,317 |
| 11 Sep 2017 | USD | 4.01 | 4.21 | 3.945 | 4.15 | 20.75 | +0.15 (+3.75%) | 13,684 |
| 8 Sep 2017 | USD | 3.86 | 4.08 | 3.81 | 4 | 20 | +0.15 (+3.90%) | 16,641 |
| 7 Sep 2017 | USD | 3.72 | 3.9 | 3.7102 | 3.85 | 19.25 | +0.1 (+2.67%) | 129,068 |
| 6 Sep 2017 | USD | 3.85 | 3.85 | 3.675 | 3.75 | 18.75 | -0.06 (-1.57%) | 10,307 |
| 5 Sep 2017 | USD | 3.75 | 3.86 | 3.75 | 3.81 | 19.05 | 0.0 (0.0%) | 4,661 |
| 4 Sep 2017 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 19.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.77 | 3.89 | 3.7675 | 3.81 | 19.05 | -0.07 (-1.80%) | 2,898 |
| 31 Aug 2017 | USD | 3.81 | 3.88 | 3.6533 | 3.88 | 19.4 | -0.02 (-0.51%) | 3,233 |
| 30 Aug 2017 | USD | 3.9 | 4 | 3.7588 | 3.9 | 19.5 | -0.07 (-1.76%) | 1,923 |
| 29 Aug 2017 | USD | 4 | 4.03 | 3.64 | 3.97 | 19.85 | +0.1 (+2.58%) | 6,747 |
| 28 Aug 2017 | USD | 3.88 | 4.04 | 3.85 | 3.87 | 19.35 | -0.06 (-1.53%) | 4,061 |
| 25 Aug 2017 | USD | 4.08 | 4.08 | 3.88 | 3.93 | 19.65 | -0.07 (-1.75%) | 5,221 |
| 24 Aug 2017 | USD | 3.81 | 4.04 | 3.81 | 4 | 20 | +0.16 (+4.17%) | 11,736 |
| 23 Aug 2017 | USD | 3.81 | 3.86 | 3.782 | 3.84 | 19.2 | +0.04 (+1.05%) | 4,207 |
| 22 Aug 2017 | USD | 3.87 | 4 | 3.8 | 3.8 | 19 | +0.005 (+0.13%) | 4,898 |
| 21 Aug 2017 | USD | 3.72 | 3.8642 | 3.72 | 3.795 | 18.975 | +0.025 (+0.66%) | 2,524 |
| 18 Aug 2017 | USD | 3.68 | 3.8634 | 3.68 | 3.77 | 18.85 | +0.12 (+3.29%) | 8,544 |
| 17 Aug 2017 | USD | 3.67 | 4 | 3.6 | 3.65 | 18.25 | -0.02 (-0.54%) | 20,788 |
