| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 3.61 | 3.8499 | 3.61 | 3.67 | 18.35 | -0.01 (-0.27%) | 9,980 |
| 15 Aug 2017 | USD | 3.75 | 4 | 3.6254 | 3.68 | 18.4 | -0.5 (-11.96%) | 38,572 |
| 14 Aug 2017 | USD | 4.099 | 4.3 | 3.96 | 4.18 | 20.9 | +0.11 (+2.70%) | 23,585 |
| 11 Aug 2017 | USD | 3.81 | 4.26 | 3.8 | 4.07 | 20.35 | +0.16 (+4.09%) | 25,050 |
| 10 Aug 2017 | USD | 4.15 | 4.3 | 3.88 | 3.91 | 19.55 | -0.29 (-6.90%) | 16,499 |
| 9 Aug 2017 | USD | 4.42 | 4.42 | 4.15 | 4.2 | 21 | -0.108 (-2.50%) | 8,215 |
| 8 Aug 2017 | USD | 4.19 | 4.4 | 4.125 | 4.3077 | 21.5385 | +0.248 (+6.10%) | 12,830 |
| 7 Aug 2017 | USD | 4.16 | 4.25 | 4.05 | 4.06 | 20.3 | -0.1 (-2.40%) | 8,656 |
| 4 Aug 2017 | USD | 4.08 | 4.29 | 4.07 | 4.16 | 20.8 | +0.07 (+1.71%) | 10,555 |
| 3 Aug 2017 | USD | 4.2 | 4.355 | 4.08 | 4.09 | 20.45 | -0.18 (-4.22%) | 27,400 |
| 2 Aug 2017 | USD | 4.21 | 4.5399 | 4.21 | 4.27 | 21.35 | -0.015 (-0.35%) | 15,769 |
| 1 Aug 2017 | USD | 4.38 | 4.441 | 4.25 | 4.285 | 21.425 | -0.155 (-3.49%) | 7,238 |
| 31 Jul 2017 | USD | 4.41 | 4.5 | 4.4 | 4.44 | 22.2 | +0.1 (+2.30%) | 7,744 |
| 28 Jul 2017 | USD | 4.39 | 4.55 | 4.33 | 4.34 | 21.7 | -0.11 (-2.47%) | 3,092 |
| 27 Jul 2017 | USD | 4.57 | 4.615 | 4.4 | 4.45 | 22.25 | -0.09 (-1.98%) | 3,326 |
| 26 Jul 2017 | USD | 4.7 | 4.7 | 4.43 | 4.54 | 22.7 | -0.13 (-2.78%) | 6,205 |
| 25 Jul 2017 | USD | 4.33 | 4.93 | 4.329 | 4.67 | 23.35 | +0.34 (+7.85%) | 16,853 |
| 24 Jul 2017 | USD | 4.31 | 4.35 | 4.3 | 4.33 | 21.65 | 0.0 (0.0%) | 2,796 |
| 21 Jul 2017 | USD | 4.26 | 4.45 | 4.25 | 4.33 | 21.65 | +0.06 (+1.41%) | 6,727 |
| 20 Jul 2017 | USD | 4.31 | 4.44 | 4.22 | 4.27 | 21.35 | -0.07 (-1.61%) | 12,046 |
| 19 Jul 2017 | USD | 4.4 | 4.4947 | 4.3 | 4.34 | 21.7 | -0.04 (-0.91%) | 6,228 |
| 18 Jul 2017 | USD | 4.44 | 4.52 | 4.32 | 4.38 | 21.9 | -0.01 (-0.23%) | 11,549 |
| 17 Jul 2017 | USD | 4.64 | 4.64 | 4.28 | 4.39 | 21.95 | -0.29 (-6.20%) | 13,634 |
| 14 Jul 2017 | USD | 4.6 | 4.82 | 4.51 | 4.68 | 23.4 | +0.12 (+2.63%) | 12,182 |
| 13 Jul 2017 | USD | 4.63 | 4.72 | 4.5 | 4.56 | 22.8 | -0.13 (-2.77%) | 18,907 |
| 12 Jul 2017 | USD | 4.69 | 4.95 | 4.61 | 4.69 | 23.45 | -0.04 (-0.85%) | 17,247 |
| 11 Jul 2017 | USD | 4.41 | 4.74 | 4.12 | 4.73 | 23.65 | +0.39 (+8.99%) | 20,690 |
| 10 Jul 2017 | USD | 4.13 | 4.418 | 4.09 | 4.34 | 21.7 | +0.21 (+5.08%) | 15,750 |
| 7 Jul 2017 | USD | 4.21 | 4.28 | 4.12 | 4.13 | 20.65 | -0.12 (-2.82%) | 27,744 |
| 6 Jul 2017 | USD | 4.19 | 4.4 | 4.19 | 4.25 | 21.25 | -0.02 (-0.47%) | 11,548 |
